NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 4.073 3.620 -0.453 -11.1% 4.590
High 4.094 3.742 -0.352 -8.6% 4.666
Low 3.787 3.516 -0.271 -7.2% 3.787
Close 3.827 3.528 -0.299 -7.8% 3.827
Range 0.307 0.226 -0.081 -26.4% 0.879
ATR 0.300 0.301 0.001 0.3% 0.000
Volume 163,126 142,406 -20,720 -12.7% 920,614
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.273 4.127 3.652
R3 4.047 3.901 3.590
R2 3.821 3.821 3.569
R1 3.675 3.675 3.549 3.635
PP 3.595 3.595 3.595 3.576
S1 3.449 3.449 3.507 3.409
S2 3.369 3.369 3.487
S3 3.143 3.223 3.466
S4 2.917 2.997 3.404
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 6.730 6.158 4.310
R3 5.851 5.279 4.069
R2 4.972 4.972 3.988
R1 4.400 4.400 3.908 4.247
PP 4.093 4.093 4.093 4.017
S1 3.521 3.521 3.746 3.368
S2 3.214 3.214 3.666
S3 2.335 2.642 3.585
S4 1.456 1.763 3.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.587 3.516 1.071 30.4% 0.271 7.7% 1% False True 174,593
10 4.666 3.516 1.150 32.6% 0.263 7.5% 1% False True 164,272
20 4.875 3.516 1.359 38.5% 0.305 8.6% 1% False True 174,711
40 4.964 3.199 1.765 50.0% 0.261 7.4% 19% False False 148,955
60 4.964 3.109 1.855 52.6% 0.207 5.9% 23% False False 128,688
80 4.964 2.930 2.034 57.7% 0.168 4.7% 29% False False 107,752
100 4.964 2.930 2.034 57.7% 0.142 4.0% 29% False False 92,084
120 4.964 2.930 2.034 57.7% 0.125 3.5% 29% False False 80,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.703
2.618 4.334
1.618 4.108
1.000 3.968
0.618 3.882
HIGH 3.742
0.618 3.656
0.500 3.629
0.382 3.602
LOW 3.516
0.618 3.376
1.000 3.290
1.618 3.150
2.618 2.924
4.250 2.556
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 3.629 3.912
PP 3.595 3.784
S1 3.562 3.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.