NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 4.363 4.096 -0.267 -6.1% 4.527
High 4.407 4.307 -0.100 -2.3% 4.630
Low 4.081 4.050 -0.031 -0.8% 4.231
Close 4.136 4.124 -0.012 -0.3% 4.488
Range 0.326 0.257 -0.069 -21.2% 0.399
ATR 0.300 0.297 -0.003 -1.0% 0.000
Volume 198,284 193,403 -4,881 -2.5% 770,269
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.931 4.785 4.265
R3 4.674 4.528 4.195
R2 4.417 4.417 4.171
R1 4.271 4.271 4.148 4.344
PP 4.160 4.160 4.160 4.197
S1 4.014 4.014 4.100 4.087
S2 3.903 3.903 4.077
S3 3.646 3.757 4.053
S4 3.389 3.500 3.983
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.647 5.466 4.707
R3 5.248 5.067 4.598
R2 4.849 4.849 4.561
R1 4.668 4.668 4.525 4.559
PP 4.450 4.450 4.450 4.395
S1 4.269 4.269 4.451 4.160
S2 4.051 4.051 4.415
S3 3.652 3.870 4.378
S4 3.253 3.471 4.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.666 4.050 0.616 14.9% 0.287 7.0% 12% False True 187,929
10 4.776 4.050 0.726 17.6% 0.269 6.5% 10% False True 169,545
20 4.875 3.898 0.977 23.7% 0.350 8.5% 23% False False 181,628
40 4.964 3.199 1.765 42.8% 0.254 6.1% 52% False False 143,914
60 4.964 3.033 1.931 46.8% 0.200 4.9% 56% False False 125,594
80 4.964 2.930 2.034 49.3% 0.162 3.9% 59% False False 104,472
100 4.964 2.930 2.034 49.3% 0.137 3.3% 59% False False 89,362
120 4.964 2.930 2.034 49.3% 0.121 2.9% 59% False False 77,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.399
2.618 4.980
1.618 4.723
1.000 4.564
0.618 4.466
HIGH 4.307
0.618 4.209
0.500 4.179
0.382 4.148
LOW 4.050
0.618 3.891
1.000 3.793
1.618 3.634
2.618 3.377
4.250 2.958
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 4.179 4.319
PP 4.160 4.254
S1 4.142 4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.