NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 4.507 4.363 -0.144 -3.2% 4.527
High 4.587 4.407 -0.180 -3.9% 4.630
Low 4.348 4.081 -0.267 -6.1% 4.231
Close 4.407 4.136 -0.271 -6.1% 4.488
Range 0.239 0.326 0.087 36.4% 0.399
ATR 0.298 0.300 0.002 0.7% 0.000
Volume 175,748 198,284 22,536 12.8% 770,269
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.186 4.987 4.315
R3 4.860 4.661 4.226
R2 4.534 4.534 4.196
R1 4.335 4.335 4.166 4.272
PP 4.208 4.208 4.208 4.176
S1 4.009 4.009 4.106 3.946
S2 3.882 3.882 4.076
S3 3.556 3.683 4.046
S4 3.230 3.357 3.957
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.647 5.466 4.707
R3 5.248 5.067 4.598
R2 4.849 4.849 4.561
R1 4.668 4.668 4.525 4.559
PP 4.450 4.450 4.450 4.395
S1 4.269 4.269 4.451 4.160
S2 4.051 4.051 4.415
S3 3.652 3.870 4.378
S4 3.253 3.471 4.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.666 4.081 0.585 14.1% 0.280 6.8% 9% False True 175,761
10 4.776 4.081 0.695 16.8% 0.266 6.4% 8% False True 169,348
20 4.964 3.898 1.066 25.8% 0.381 9.2% 22% False False 189,715
40 4.964 3.199 1.765 42.7% 0.249 6.0% 53% False False 140,609
60 4.964 3.031 1.933 46.7% 0.197 4.8% 57% False False 123,270
80 4.964 2.930 2.034 49.2% 0.159 3.8% 59% False False 102,381
100 4.964 2.930 2.034 49.2% 0.135 3.3% 59% False False 87,621
120 4.964 2.930 2.034 49.2% 0.119 2.9% 59% False False 76,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.793
2.618 5.260
1.618 4.934
1.000 4.733
0.618 4.608
HIGH 4.407
0.618 4.282
0.500 4.244
0.382 4.206
LOW 4.081
0.618 3.880
1.000 3.755
1.618 3.554
2.618 3.228
4.250 2.696
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 4.244 4.374
PP 4.208 4.294
S1 4.172 4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.