NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 4.590 4.507 -0.083 -1.8% 4.527
High 4.666 4.587 -0.079 -1.7% 4.630
Low 4.390 4.348 -0.042 -1.0% 4.231
Close 4.545 4.407 -0.138 -3.0% 4.488
Range 0.276 0.239 -0.037 -13.4% 0.399
ATR 0.303 0.298 -0.005 -1.5% 0.000
Volume 190,053 175,748 -14,305 -7.5% 770,269
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.164 5.025 4.538
R3 4.925 4.786 4.473
R2 4.686 4.686 4.451
R1 4.547 4.547 4.429 4.497
PP 4.447 4.447 4.447 4.423
S1 4.308 4.308 4.385 4.258
S2 4.208 4.208 4.363
S3 3.969 4.069 4.341
S4 3.730 3.830 4.276
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.647 5.466 4.707
R3 5.248 5.067 4.598
R2 4.849 4.849 4.561
R1 4.668 4.668 4.525 4.559
PP 4.450 4.450 4.450 4.395
S1 4.269 4.269 4.451 4.160
S2 4.051 4.051 4.415
S3 3.652 3.870 4.378
S4 3.253 3.471 4.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.666 4.231 0.435 9.9% 0.260 5.9% 40% False False 157,126
10 4.776 4.209 0.567 12.9% 0.285 6.5% 35% False False 178,962
20 4.964 3.898 1.066 24.2% 0.377 8.5% 48% False False 191,882
40 4.964 3.199 1.765 40.0% 0.243 5.5% 68% False False 137,171
60 4.964 2.951 2.013 45.7% 0.193 4.4% 72% False False 121,664
80 4.964 2.930 2.034 46.2% 0.155 3.5% 73% False False 100,219
100 4.964 2.930 2.034 46.2% 0.132 3.0% 73% False False 85,826
120 4.964 2.930 2.034 46.2% 0.117 2.7% 73% False False 74,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.603
2.618 5.213
1.618 4.974
1.000 4.826
0.618 4.735
HIGH 4.587
0.618 4.496
0.500 4.468
0.382 4.439
LOW 4.348
0.618 4.200
1.000 4.109
1.618 3.961
2.618 3.722
4.250 3.332
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 4.468 4.449
PP 4.447 4.435
S1 4.427 4.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.