NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 4.348 4.590 0.242 5.6% 4.527
High 4.570 4.666 0.096 2.1% 4.630
Low 4.231 4.390 0.159 3.8% 4.231
Close 4.488 4.545 0.057 1.3% 4.488
Range 0.339 0.276 -0.063 -18.6% 0.399
ATR 0.305 0.303 -0.002 -0.7% 0.000
Volume 182,159 190,053 7,894 4.3% 770,269
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.362 5.229 4.697
R3 5.086 4.953 4.621
R2 4.810 4.810 4.596
R1 4.677 4.677 4.570 4.606
PP 4.534 4.534 4.534 4.498
S1 4.401 4.401 4.520 4.330
S2 4.258 4.258 4.494
S3 3.982 4.125 4.469
S4 3.706 3.849 4.393
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.647 5.466 4.707
R3 5.248 5.067 4.598
R2 4.849 4.849 4.561
R1 4.668 4.668 4.525 4.559
PP 4.450 4.450 4.450 4.395
S1 4.269 4.269 4.451 4.160
S2 4.051 4.051 4.415
S3 3.652 3.870 4.378
S4 3.253 3.471 4.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.666 4.231 0.435 9.6% 0.255 5.6% 72% True False 153,950
10 4.776 4.142 0.634 13.9% 0.282 6.2% 64% False False 180,516
20 4.964 3.747 1.217 26.8% 0.376 8.3% 66% False False 192,058
40 4.964 3.199 1.765 38.8% 0.240 5.3% 76% False False 134,413
60 4.964 2.938 2.026 44.6% 0.189 4.2% 79% False False 119,637
80 4.964 2.930 2.034 44.8% 0.153 3.4% 79% False False 98,318
100 4.964 2.930 2.034 44.8% 0.130 2.9% 79% False False 84,266
120 4.964 2.930 2.034 44.8% 0.116 2.5% 79% False False 73,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.839
2.618 5.389
1.618 5.113
1.000 4.942
0.618 4.837
HIGH 4.666
0.618 4.561
0.500 4.528
0.382 4.495
LOW 4.390
0.618 4.219
1.000 4.114
1.618 3.943
2.618 3.667
4.250 3.217
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 4.539 4.513
PP 4.534 4.481
S1 4.528 4.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.