NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 4.518 4.450 -0.068 -1.5% 4.114
High 4.630 4.489 -0.141 -3.0% 4.776
Low 4.404 4.271 -0.133 -3.0% 4.038
Close 4.469 4.327 -0.142 -3.2% 4.612
Range 0.226 0.218 -0.008 -3.5% 0.738
ATR 0.309 0.302 -0.006 -2.1% 0.000
Volume 105,111 132,563 27,452 26.1% 1,030,107
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.016 4.890 4.447
R3 4.798 4.672 4.387
R2 4.580 4.580 4.367
R1 4.454 4.454 4.347 4.408
PP 4.362 4.362 4.362 4.340
S1 4.236 4.236 4.307 4.190
S2 4.144 4.144 4.287
S3 3.926 4.018 4.267
S4 3.708 3.800 4.207
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.689 6.389 5.018
R3 5.951 5.651 4.815
R2 5.213 5.213 4.747
R1 4.913 4.913 4.680 5.063
PP 4.475 4.475 4.475 4.551
S1 4.175 4.175 4.544 4.325
S2 3.737 3.737 4.477
S3 2.999 3.437 4.409
S4 2.261 2.699 4.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.776 4.243 0.533 12.3% 0.251 5.8% 16% False False 151,162
10 4.776 4.038 0.738 17.1% 0.294 6.8% 39% False False 174,341
20 4.964 3.517 1.447 33.4% 0.361 8.4% 56% False False 187,639
40 4.964 3.199 1.765 40.8% 0.230 5.3% 64% False False 130,020
60 4.964 2.930 2.034 47.0% 0.181 4.2% 69% False False 115,078
80 4.964 2.930 2.034 47.0% 0.146 3.4% 69% False False 94,492
100 4.964 2.930 2.034 47.0% 0.124 2.9% 69% False False 81,161
120 4.964 2.930 2.034 47.0% 0.111 2.6% 69% False False 70,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.416
2.618 5.060
1.618 4.842
1.000 4.707
0.618 4.624
HIGH 4.489
0.618 4.406
0.500 4.380
0.382 4.354
LOW 4.271
0.618 4.136
1.000 4.053
1.618 3.918
2.618 3.700
4.250 3.345
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 4.380 4.451
PP 4.362 4.409
S1 4.345 4.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.