NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 4.392 4.518 0.126 2.9% 4.114 High 4.574 4.630 0.056 1.2% 4.776 Low 4.358 4.404 0.046 1.1% 4.038 Close 4.457 4.469 0.012 0.3% 4.612 Range 0.216 0.226 0.010 4.6% 0.738 ATR 0.315 0.309 -0.006 -2.0% 0.000 Volume 159,868 105,111 -54,757 -34.3% 1,030,107
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 5.179 5.050 4.593 R3 4.953 4.824 4.531 R2 4.727 4.727 4.510 R1 4.598 4.598 4.490 4.550 PP 4.501 4.501 4.501 4.477 S1 4.372 4.372 4.448 4.324 S2 4.275 4.275 4.428 S3 4.049 4.146 4.407 S4 3.823 3.920 4.345	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 6.689 6.389 5.018 R3 5.951 5.651 4.815 R2 5.213 5.213 4.747 R1 4.913 4.913 4.680 5.063 PP 4.475 4.475 4.475 4.551 S1 4.175 4.175 4.544 4.325 S2 3.737 3.737 4.477 S3 2.999 3.437 4.409 S4 2.261 2.699 4.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.776 4.243 0.533 11.9% 0.252 5.6% 42% False False 162,936 10 4.875 4.038 0.837 18.7% 0.316 7.1% 51% False False 176,466 20 4.964 3.511 1.453 32.5% 0.354 7.9% 66% False False 186,263 40 4.964 3.199 1.765 39.5% 0.228 5.1% 72% False False 130,041 60 4.964 2.930 2.034 45.5% 0.178 4.0% 76% False False 113,704 80 4.964 2.930 2.034 45.5% 0.144 3.2% 76% False False 93,168 100 4.964 2.930 2.034 45.5% 0.123 2.7% 76% False False 80,051 120 4.964 2.930 2.034 45.5% 0.110 2.5% 76% False False 69,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.591 2.618 5.222 1.618 4.996 1.000 4.856 0.618 4.770 HIGH 4.630 0.618 4.544 0.500 4.517 0.382 4.490 LOW 4.404 0.618 4.264 1.000 4.178 1.618 4.038 2.618 3.812 4.250 3.444
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 4.517 4.458 PP 4.501 4.447 S1 4.485 4.437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.