NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 4.527 4.392 -0.135 -3.0% 4.114
High 4.536 4.574 0.038 0.8% 4.776
Low 4.243 4.358 0.115 2.7% 4.038
Close 4.339 4.457 0.118 2.7% 4.612
Range 0.293 0.216 -0.077 -26.3% 0.738
ATR 0.321 0.315 -0.006 -1.9% 0.000
Volume 190,568 159,868 -30,700 -16.1% 1,030,107
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.111 5.000 4.576
R3 4.895 4.784 4.516
R2 4.679 4.679 4.497
R1 4.568 4.568 4.477 4.624
PP 4.463 4.463 4.463 4.491
S1 4.352 4.352 4.437 4.408
S2 4.247 4.247 4.417
S3 4.031 4.136 4.398
S4 3.815 3.920 4.338
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.689 6.389 5.018
R3 5.951 5.651 4.815
R2 5.213 5.213 4.747
R1 4.913 4.913 4.680 5.063
PP 4.475 4.475 4.475 4.551
S1 4.175 4.175 4.544 4.325
S2 3.737 3.737 4.477
S3 2.999 3.437 4.409
S4 2.261 2.699 4.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.776 4.209 0.567 12.7% 0.311 7.0% 44% False False 200,797
10 4.875 4.038 0.837 18.8% 0.334 7.5% 50% False False 182,678
20 4.964 3.511 1.453 32.6% 0.346 7.8% 65% False False 186,114
40 4.964 3.199 1.765 39.6% 0.224 5.0% 71% False False 131,276
60 4.964 2.930 2.034 45.6% 0.175 3.9% 75% False False 112,706
80 4.964 2.930 2.034 45.6% 0.141 3.2% 75% False False 92,257
100 4.964 2.930 2.034 45.6% 0.121 2.7% 75% False False 79,232
120 4.964 2.930 2.034 45.6% 0.109 2.4% 75% False False 69,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.492
2.618 5.139
1.618 4.923
1.000 4.790
0.618 4.707
HIGH 4.574
0.618 4.491
0.500 4.466
0.382 4.441
LOW 4.358
0.618 4.225
1.000 4.142
1.618 4.009
2.618 3.793
4.250 3.440
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 4.466 4.510
PP 4.463 4.492
S1 4.460 4.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.