NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 4.584 4.527 -0.057 -1.2% 4.114
High 4.776 4.536 -0.240 -5.0% 4.776
Low 4.473 4.243 -0.230 -5.1% 4.038
Close 4.612 4.339 -0.273 -5.9% 4.612
Range 0.303 0.293 -0.010 -3.3% 0.738
ATR 0.317 0.321 0.004 1.2% 0.000
Volume 167,700 190,568 22,868 13.6% 1,030,107
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.252 5.088 4.500
R3 4.959 4.795 4.420
R2 4.666 4.666 4.393
R1 4.502 4.502 4.366 4.438
PP 4.373 4.373 4.373 4.340
S1 4.209 4.209 4.312 4.145
S2 4.080 4.080 4.285
S3 3.787 3.916 4.258
S4 3.494 3.623 4.178
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.689 6.389 5.018
R3 5.951 5.651 4.815
R2 5.213 5.213 4.747
R1 4.913 4.913 4.680 5.063
PP 4.475 4.475 4.475 4.551
S1 4.175 4.175 4.544 4.325
S2 3.737 3.737 4.477
S3 2.999 3.437 4.409
S4 2.261 2.699 4.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.776 4.142 0.634 14.6% 0.308 7.1% 31% False False 207,082
10 4.875 4.038 0.837 19.3% 0.347 8.0% 36% False False 185,150
20 4.964 3.446 1.518 35.0% 0.342 7.9% 59% False False 184,525
40 4.964 3.199 1.765 40.7% 0.221 5.1% 65% False False 130,111
60 4.964 2.930 2.034 46.9% 0.172 4.0% 69% False False 110,832
80 4.964 2.930 2.034 46.9% 0.139 3.2% 69% False False 90,720
100 4.964 2.930 2.034 46.9% 0.119 2.7% 69% False False 77,936
120 4.964 2.930 2.034 46.9% 0.107 2.5% 69% False False 67,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.781
2.618 5.303
1.618 5.010
1.000 4.829
0.618 4.717
HIGH 4.536
0.618 4.424
0.500 4.390
0.382 4.355
LOW 4.243
0.618 4.062
1.000 3.950
1.618 3.769
2.618 3.476
4.250 2.998
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 4.390 4.510
PP 4.373 4.453
S1 4.356 4.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.