NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 4.671 4.584 -0.087 -1.9% 4.114
High 4.674 4.776 0.102 2.2% 4.776
Low 4.452 4.473 0.021 0.5% 4.038
Close 4.646 4.612 -0.034 -0.7% 4.612
Range 0.222 0.303 0.081 36.5% 0.738
ATR 0.318 0.317 -0.001 -0.3% 0.000
Volume 191,435 167,700 -23,735 -12.4% 1,030,107
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.529 5.374 4.779
R3 5.226 5.071 4.695
R2 4.923 4.923 4.668
R1 4.768 4.768 4.640 4.846
PP 4.620 4.620 4.620 4.659
S1 4.465 4.465 4.584 4.543
S2 4.317 4.317 4.556
S3 4.014 4.162 4.529
S4 3.711 3.859 4.445
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.689 6.389 5.018
R3 5.951 5.651 4.815
R2 5.213 5.213 4.747
R1 4.913 4.913 4.680 5.063
PP 4.475 4.475 4.475 4.551
S1 4.175 4.175 4.544 4.325
S2 3.737 3.737 4.477
S3 2.999 3.437 4.409
S4 2.261 2.699 4.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.776 4.038 0.738 16.0% 0.307 6.7% 78% True False 206,021
10 4.875 3.917 0.958 20.8% 0.367 8.0% 73% False False 183,146
20 4.964 3.203 1.761 38.2% 0.334 7.2% 80% False False 179,265
40 4.964 3.199 1.765 38.3% 0.217 4.7% 80% False False 127,642
60 4.964 2.930 2.034 44.1% 0.167 3.6% 83% False False 108,316
80 4.964 2.930 2.034 44.1% 0.136 2.9% 83% False False 88,868
100 4.964 2.930 2.034 44.1% 0.117 2.5% 83% False False 76,275
120 4.964 2.930 2.034 44.1% 0.105 2.3% 83% False False 66,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.064
2.618 5.569
1.618 5.266
1.000 5.079
0.618 4.963
HIGH 4.776
0.618 4.660
0.500 4.625
0.382 4.589
LOW 4.473
0.618 4.286
1.000 4.170
1.618 3.983
2.618 3.680
4.250 3.185
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 4.625 4.572
PP 4.620 4.532
S1 4.616 4.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.