NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 4.219 4.671 0.452 10.7% 4.592
High 4.728 4.674 -0.054 -1.1% 4.875
Low 4.209 4.452 0.243 5.8% 4.151
Close 4.699 4.646 -0.053 -1.1% 4.355
Range 0.519 0.222 -0.297 -57.2% 0.724
ATR 0.324 0.318 -0.005 -1.7% 0.000
Volume 294,417 191,435 -102,982 -35.0% 630,833
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.257 5.173 4.768
R3 5.035 4.951 4.707
R2 4.813 4.813 4.687
R1 4.729 4.729 4.666 4.660
PP 4.591 4.591 4.591 4.556
S1 4.507 4.507 4.626 4.438
S2 4.369 4.369 4.605
S3 4.147 4.285 4.585
S4 3.925 4.063 4.524
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.632 6.218 4.753
R3 5.908 5.494 4.554
R2 5.184 5.184 4.488
R1 4.770 4.770 4.421 4.615
PP 4.460 4.460 4.460 4.383
S1 4.046 4.046 4.289 3.891
S2 3.736 3.736 4.222
S3 3.012 3.322 4.156
S4 2.288 2.598 3.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.038 0.690 14.9% 0.336 7.2% 88% False False 197,521
10 4.875 3.898 0.977 21.0% 0.431 9.3% 77% False False 193,712
20 4.964 3.203 1.761 37.9% 0.324 7.0% 82% False False 174,306
40 4.964 3.199 1.765 38.0% 0.212 4.6% 82% False False 125,913
60 4.964 2.930 2.034 43.8% 0.163 3.5% 84% False False 106,261
80 4.964 2.930 2.034 43.8% 0.133 2.9% 84% False False 87,285
100 4.964 2.930 2.034 43.8% 0.114 2.5% 84% False False 74,798
120 4.964 2.930 2.034 43.8% 0.103 2.2% 84% False False 65,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.618
2.618 5.255
1.618 5.033
1.000 4.896
0.618 4.811
HIGH 4.674
0.618 4.589
0.500 4.563
0.382 4.537
LOW 4.452
0.618 4.315
1.000 4.230
1.618 4.093
2.618 3.871
4.250 3.509
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 4.618 4.576
PP 4.591 4.505
S1 4.563 4.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.