NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 4.266 4.219 -0.047 -1.1% 4.592
High 4.346 4.728 0.382 8.8% 4.875
Low 4.142 4.209 0.067 1.6% 4.151
Close 4.292 4.699 0.407 9.5% 4.355
Range 0.204 0.519 0.315 154.4% 0.724
ATR 0.309 0.324 0.015 4.9% 0.000
Volume 191,292 294,417 103,125 53.9% 630,833
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.102 5.920 4.984
R3 5.583 5.401 4.842
R2 5.064 5.064 4.794
R1 4.882 4.882 4.747 4.973
PP 4.545 4.545 4.545 4.591
S1 4.363 4.363 4.651 4.454
S2 4.026 4.026 4.604
S3 3.507 3.844 4.556
S4 2.988 3.325 4.414
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.632 6.218 4.753
R3 5.908 5.494 4.554
R2 5.184 5.184 4.488
R1 4.770 4.770 4.421 4.615
PP 4.460 4.460 4.460 4.383
S1 4.046 4.046 4.289 3.891
S2 3.736 3.736 4.222
S3 3.012 3.322 4.156
S4 2.288 2.598 3.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.875 4.038 0.837 17.8% 0.379 8.1% 79% False False 189,995
10 4.964 3.898 1.066 22.7% 0.496 10.6% 75% False False 210,081
20 4.964 3.203 1.761 37.5% 0.317 6.7% 85% False False 169,090
40 4.964 3.199 1.765 37.6% 0.209 4.5% 85% False False 123,371
60 4.964 2.930 2.034 43.3% 0.160 3.4% 87% False False 103,682
80 4.964 2.930 2.034 43.3% 0.130 2.8% 87% False False 85,352
100 4.964 2.930 2.034 43.3% 0.112 2.4% 87% False False 73,135
120 4.964 2.930 2.034 43.3% 0.101 2.2% 87% False False 63,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.934
2.618 6.087
1.618 5.568
1.000 5.247
0.618 5.049
HIGH 4.728
0.618 4.530
0.500 4.469
0.382 4.407
LOW 4.209
0.618 3.888
1.000 3.690
1.618 3.369
2.618 2.850
4.250 2.003
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 4.622 4.594
PP 4.545 4.488
S1 4.469 4.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.