NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 4.114 4.266 0.152 3.7% 4.592
High 4.326 4.346 0.020 0.5% 4.875
Low 4.038 4.142 0.104 2.6% 4.151
Close 4.299 4.292 -0.007 -0.2% 4.355
Range 0.288 0.204 -0.084 -29.2% 0.724
ATR 0.317 0.309 -0.008 -2.5% 0.000
Volume 185,263 191,292 6,029 3.3% 630,833
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.872 4.786 4.404
R3 4.668 4.582 4.348
R2 4.464 4.464 4.329
R1 4.378 4.378 4.311 4.421
PP 4.260 4.260 4.260 4.282
S1 4.174 4.174 4.273 4.217
S2 4.056 4.056 4.255
S3 3.852 3.970 4.236
S4 3.648 3.766 4.180
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.632 6.218 4.753
R3 5.908 5.494 4.554
R2 5.184 5.184 4.488
R1 4.770 4.770 4.421 4.615
PP 4.460 4.460 4.460 4.383
S1 4.046 4.046 4.289 3.891
S2 3.736 3.736 4.222
S3 3.012 3.322 4.156
S4 2.288 2.598 3.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.875 4.038 0.837 19.5% 0.357 8.3% 30% False False 164,559
10 4.964 3.898 1.066 24.8% 0.468 10.9% 37% False False 204,803
20 4.964 3.203 1.761 41.0% 0.297 6.9% 62% False False 157,616
40 4.964 3.199 1.765 41.1% 0.198 4.6% 62% False False 118,211
60 4.964 2.930 2.034 47.4% 0.153 3.6% 67% False False 99,602
80 4.964 2.930 2.034 47.4% 0.124 2.9% 67% False False 81,940
100 4.964 2.930 2.034 47.4% 0.107 2.5% 67% False False 70,444
120 4.964 2.930 2.034 47.4% 0.097 2.3% 67% False False 61,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.213
2.618 4.880
1.618 4.676
1.000 4.550
0.618 4.472
HIGH 4.346
0.618 4.268
0.500 4.244
0.382 4.220
LOW 4.142
0.618 4.016
1.000 3.938
1.618 3.812
2.618 3.608
4.250 3.275
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 4.276 4.318
PP 4.260 4.309
S1 4.244 4.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.