NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 4.502 4.114 -0.388 -8.6% 4.592
High 4.598 4.326 -0.272 -5.9% 4.875
Low 4.151 4.038 -0.113 -2.7% 4.151
Close 4.355 4.299 -0.056 -1.3% 4.355
Range 0.447 0.288 -0.159 -35.6% 0.724
ATR 0.317 0.317 0.000 0.0% 0.000
Volume 125,199 185,263 60,064 48.0% 630,833
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.085 4.980 4.457
R3 4.797 4.692 4.378
R2 4.509 4.509 4.352
R1 4.404 4.404 4.325 4.457
PP 4.221 4.221 4.221 4.247
S1 4.116 4.116 4.273 4.169
S2 3.933 3.933 4.246
S3 3.645 3.828 4.220
S4 3.357 3.540 4.141
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.632 6.218 4.753
R3 5.908 5.494 4.554
R2 5.184 5.184 4.488
R1 4.770 4.770 4.421 4.615
PP 4.460 4.460 4.460 4.383
S1 4.046 4.046 4.289 3.891
S2 3.736 3.736 4.222
S3 3.012 3.322 4.156
S4 2.288 2.598 3.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.875 4.038 0.837 19.5% 0.386 9.0% 31% False True 163,219
10 4.964 3.747 1.217 28.3% 0.470 10.9% 45% False False 203,600
20 4.964 3.199 1.765 41.1% 0.290 6.7% 62% False False 150,507
40 4.964 3.165 1.799 41.8% 0.196 4.6% 63% False False 115,548
60 4.964 2.930 2.034 47.3% 0.150 3.5% 67% False False 96,912
80 4.964 2.930 2.034 47.3% 0.122 2.8% 67% False False 79,847
100 4.964 2.930 2.034 47.3% 0.106 2.5% 67% False False 68,676
120 4.964 2.930 2.034 47.3% 0.096 2.2% 67% False False 60,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.550
2.618 5.080
1.618 4.792
1.000 4.614
0.618 4.504
HIGH 4.326
0.618 4.216
0.500 4.182
0.382 4.148
LOW 4.038
0.618 3.860
1.000 3.750
1.618 3.572
2.618 3.284
4.250 2.814
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 4.260 4.457
PP 4.221 4.404
S1 4.182 4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.