NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 4.530 4.502 -0.028 -0.6% 4.592
High 4.875 4.598 -0.277 -5.7% 4.875
Low 4.438 4.151 -0.287 -6.5% 4.151
Close 4.477 4.355 -0.122 -2.7% 4.355
Range 0.437 0.447 0.010 2.3% 0.724
ATR 0.307 0.317 0.010 3.3% 0.000
Volume 153,808 125,199 -28,609 -18.6% 630,833
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.709 5.479 4.601
R3 5.262 5.032 4.478
R2 4.815 4.815 4.437
R1 4.585 4.585 4.396 4.477
PP 4.368 4.368 4.368 4.314
S1 4.138 4.138 4.314 4.030
S2 3.921 3.921 4.273
S3 3.474 3.691 4.232
S4 3.027 3.244 4.109
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.632 6.218 4.753
R3 5.908 5.494 4.554
R2 5.184 5.184 4.488
R1 4.770 4.770 4.421 4.615
PP 4.460 4.460 4.460 4.383
S1 4.046 4.046 4.289 3.891
S2 3.736 3.736 4.222
S3 3.012 3.322 4.156
S4 2.288 2.598 3.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.875 3.917 0.958 22.0% 0.427 9.8% 46% False False 160,271
10 4.964 3.561 1.403 32.2% 0.467 10.7% 57% False False 202,675
20 4.964 3.199 1.765 40.5% 0.280 6.4% 65% False False 143,973
40 4.964 3.145 1.819 41.8% 0.190 4.4% 67% False False 112,419
60 4.964 2.930 2.034 46.7% 0.146 3.4% 70% False False 94,348
80 4.964 2.930 2.034 46.7% 0.119 2.7% 70% False False 78,053
100 4.964 2.930 2.034 46.7% 0.103 2.4% 70% False False 67,014
120 4.964 2.930 2.034 46.7% 0.094 2.2% 70% False False 59,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.498
2.618 5.768
1.618 5.321
1.000 5.045
0.618 4.874
HIGH 4.598
0.618 4.427
0.500 4.375
0.382 4.322
LOW 4.151
0.618 3.875
1.000 3.704
1.618 3.428
2.618 2.981
4.250 2.251
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 4.375 4.513
PP 4.368 4.460
S1 4.362 4.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.