NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 4.591 4.530 -0.061 -1.3% 3.747
High 4.674 4.875 0.201 4.3% 4.964
Low 4.264 4.438 0.174 4.1% 3.747
Close 4.521 4.477 -0.044 -1.0% 4.291
Range 0.410 0.437 0.027 6.6% 1.217
ATR 0.297 0.307 0.010 3.4% 0.000
Volume 167,235 153,808 -13,427 -8.0% 1,219,910
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.908 5.629 4.717
R3 5.471 5.192 4.597
R2 5.034 5.034 4.557
R1 4.755 4.755 4.517 4.676
PP 4.597 4.597 4.597 4.557
S1 4.318 4.318 4.437 4.239
S2 4.160 4.160 4.397
S3 3.723 3.881 4.357
S4 3.286 3.444 4.237
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.985 7.355 4.960
R3 6.768 6.138 4.626
R2 5.551 5.551 4.514
R1 4.921 4.921 4.403 5.236
PP 4.334 4.334 4.334 4.492
S1 3.704 3.704 4.179 4.019
S2 3.117 3.117 4.068
S3 1.900 2.487 3.956
S4 0.683 1.270 3.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.875 3.898 0.977 21.8% 0.526 11.7% 59% True False 189,903
10 4.964 3.517 1.447 32.3% 0.429 9.6% 66% False False 200,937
20 4.964 3.199 1.765 39.4% 0.262 5.8% 72% False False 140,277
40 4.964 3.128 1.836 41.0% 0.183 4.1% 73% False False 111,684
60 4.964 2.930 2.034 45.4% 0.139 3.1% 76% False False 92,828
80 4.964 2.930 2.034 45.4% 0.115 2.6% 76% False False 76,826
100 4.964 2.930 2.034 45.4% 0.099 2.2% 76% False False 65,904
120 4.964 2.930 2.034 45.4% 0.091 2.0% 76% False False 58,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.732
2.618 6.019
1.618 5.582
1.000 5.312
0.618 5.145
HIGH 4.875
0.618 4.708
0.500 4.657
0.382 4.605
LOW 4.438
0.618 4.168
1.000 4.001
1.618 3.731
2.618 3.294
4.250 2.581
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 4.657 4.570
PP 4.597 4.539
S1 4.537 4.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.