NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 4.592 4.591 -0.001 0.0% 3.747
High 4.803 4.674 -0.129 -2.7% 4.964
Low 4.457 4.264 -0.193 -4.3% 3.747
Close 4.712 4.521 -0.191 -4.1% 4.291
Range 0.346 0.410 0.064 18.5% 1.217
ATR 0.285 0.297 0.012 4.1% 0.000
Volume 184,591 167,235 -17,356 -9.4% 1,219,910
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.716 5.529 4.747
R3 5.306 5.119 4.634
R2 4.896 4.896 4.596
R1 4.709 4.709 4.559 4.598
PP 4.486 4.486 4.486 4.431
S1 4.299 4.299 4.483 4.188
S2 4.076 4.076 4.446
S3 3.666 3.889 4.408
S4 3.256 3.479 4.296
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.985 7.355 4.960
R3 6.768 6.138 4.626
R2 5.551 5.551 4.514
R1 4.921 4.921 4.403 5.236
PP 4.334 4.334 4.334 4.492
S1 3.704 3.704 4.179 4.019
S2 3.117 3.117 4.068
S3 1.900 2.487 3.956
S4 0.683 1.270 3.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.964 3.898 1.066 23.6% 0.613 13.6% 58% False False 230,168
10 4.964 3.511 1.453 32.1% 0.392 8.7% 70% False False 196,059
20 4.964 3.199 1.765 39.0% 0.245 5.4% 75% False False 134,861
40 4.964 3.128 1.836 40.6% 0.174 3.8% 76% False False 110,008
60 4.964 2.930 2.034 45.0% 0.133 2.9% 78% False False 90,629
80 4.964 2.930 2.034 45.0% 0.110 2.4% 78% False False 75,391
100 4.964 2.930 2.034 45.0% 0.096 2.1% 78% False False 64,519
120 4.964 2.930 2.034 45.0% 0.087 1.9% 78% False False 57,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.417
2.618 5.747
1.618 5.337
1.000 5.084
0.618 4.927
HIGH 4.674
0.618 4.517
0.500 4.469
0.382 4.421
LOW 4.264
0.618 4.011
1.000 3.854
1.618 3.601
2.618 3.191
4.250 2.522
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 4.504 4.467
PP 4.486 4.414
S1 4.469 4.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.