NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 3.917 4.592 0.675 17.2% 3.747
High 4.412 4.803 0.391 8.9% 4.964
Low 3.917 4.457 0.540 13.8% 3.747
Close 4.291 4.712 0.421 9.8% 4.291
Range 0.495 0.346 -0.149 -30.1% 1.217
ATR 0.268 0.285 0.017 6.5% 0.000
Volume 170,523 184,591 14,068 8.2% 1,219,910
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.695 5.550 4.902
R3 5.349 5.204 4.807
R2 5.003 5.003 4.775
R1 4.858 4.858 4.744 4.931
PP 4.657 4.657 4.657 4.694
S1 4.512 4.512 4.680 4.585
S2 4.311 4.311 4.649
S3 3.965 4.166 4.617
S4 3.619 3.820 4.522
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.985 7.355 4.960
R3 6.768 6.138 4.626
R2 5.551 5.551 4.514
R1 4.921 4.921 4.403 5.236
PP 4.334 4.334 4.334 4.492
S1 3.704 3.704 4.179 4.019
S2 3.117 3.117 4.068
S3 1.900 2.487 3.956
S4 0.683 1.270 3.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.964 3.898 1.066 22.6% 0.579 12.3% 76% False False 245,048
10 4.964 3.511 1.453 30.8% 0.358 7.6% 83% False False 189,550
20 4.964 3.199 1.765 37.5% 0.230 4.9% 86% False False 129,603
40 4.964 3.128 1.836 39.0% 0.165 3.5% 86% False False 108,252
60 4.964 2.930 2.034 43.2% 0.127 2.7% 88% False False 88,209
80 4.964 2.930 2.034 43.2% 0.105 2.2% 88% False False 73,548
100 4.964 2.930 2.034 43.2% 0.092 1.9% 88% False False 62,958
120 4.964 2.930 2.034 43.2% 0.084 1.8% 88% False False 55,832
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.274
2.618 5.709
1.618 5.363
1.000 5.149
0.618 5.017
HIGH 4.803
0.618 4.671
0.500 4.630
0.382 4.589
LOW 4.457
0.618 4.243
1.000 4.111
1.618 3.897
2.618 3.551
4.250 2.987
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 4.685 4.597
PP 4.657 4.483
S1 4.630 4.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.