NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 4.111 4.736 0.625 15.2% 3.487
High 4.964 4.838 -0.126 -2.5% 3.827
Low 4.088 3.898 -0.190 -4.6% 3.446
Close 4.898 4.043 -0.855 -17.5% 3.721
Range 0.876 0.940 0.064 7.3% 0.381
ATR 0.193 0.251 0.058 29.9% 0.000
Volume 355,133 273,358 -81,775 -23.0% 619,093
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.080 6.501 4.560
R3 6.140 5.561 4.302
R2 5.200 5.200 4.215
R1 4.621 4.621 4.129 4.441
PP 4.260 4.260 4.260 4.169
S1 3.681 3.681 3.957 3.501
S2 3.320 3.320 3.871
S3 2.380 2.741 3.785
S4 1.440 1.801 3.526
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.808 4.645 3.931
R3 4.427 4.264 3.826
R2 4.046 4.046 3.791
R1 3.883 3.883 3.756 3.965
PP 3.665 3.665 3.665 3.705
S1 3.502 3.502 3.686 3.584
S2 3.284 3.284 3.651
S3 2.903 3.121 3.616
S4 2.522 2.740 3.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.964 3.561 1.403 34.7% 0.508 12.6% 34% False False 245,080
10 4.964 3.203 1.761 43.6% 0.301 7.4% 48% False False 175,384
20 4.964 3.199 1.765 43.7% 0.198 4.9% 48% False False 117,287
40 4.964 3.091 1.873 46.3% 0.147 3.6% 51% False False 102,733
60 4.964 2.930 2.034 50.3% 0.114 2.8% 55% False False 82,968
80 4.964 2.930 2.034 50.3% 0.095 2.4% 55% False False 69,496
100 4.964 2.930 2.034 50.3% 0.085 2.1% 55% False False 59,764
120 4.964 2.930 2.034 50.3% 0.078 1.9% 55% False False 53,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 523 trading days
Fibonacci Retracements and Extensions
4.250 8.833
2.618 7.299
1.618 6.359
1.000 5.778
0.618 5.419
HIGH 4.838
0.618 4.479
0.500 4.368
0.382 4.257
LOW 3.898
0.618 3.317
1.000 2.958
1.618 2.377
2.618 1.437
4.250 -0.097
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 4.368 4.431
PP 4.260 4.302
S1 4.151 4.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.