NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 3.954 4.111 0.157 4.0% 3.487
High 4.155 4.964 0.809 19.5% 3.827
Low 3.916 4.088 0.172 4.4% 3.446
Close 4.147 4.898 0.751 18.1% 3.721
Range 0.239 0.876 0.637 266.5% 0.381
ATR 0.140 0.193 0.053 37.5% 0.000
Volume 241,635 355,133 113,498 47.0% 619,093
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.278 6.964 5.380
R3 6.402 6.088 5.139
R2 5.526 5.526 5.059
R1 5.212 5.212 4.978 5.369
PP 4.650 4.650 4.650 4.729
S1 4.336 4.336 4.818 4.493
S2 3.774 3.774 4.737
S3 2.898 3.460 4.657
S4 2.022 2.584 4.416
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.808 4.645 3.931
R3 4.427 4.264 3.826
R2 4.046 4.046 3.791
R1 3.883 3.883 3.756 3.965
PP 3.665 3.665 3.665 3.705
S1 3.502 3.502 3.686 3.584
S2 3.284 3.284 3.651
S3 2.903 3.121 3.616
S4 2.522 2.740 3.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.964 3.517 1.447 29.5% 0.333 6.8% 95% True False 211,972
10 4.964 3.203 1.761 36.0% 0.217 4.4% 96% True False 154,900
20 4.964 3.199 1.765 36.0% 0.157 3.2% 96% True False 106,200
40 4.964 3.033 1.931 39.4% 0.125 2.6% 97% True False 97,576
60 4.964 2.930 2.034 41.5% 0.099 2.0% 97% True False 78,754
80 4.964 2.930 2.034 41.5% 0.084 1.7% 97% True False 66,295
100 4.964 2.930 2.034 41.5% 0.075 1.5% 97% True False 57,180
120 4.964 2.930 2.034 41.5% 0.071 1.5% 97% True False 50,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 522 trading days
Fibonacci Retracements and Extensions
4.250 8.687
2.618 7.257
1.618 6.381
1.000 5.840
0.618 5.505
HIGH 4.964
0.618 4.629
0.500 4.526
0.382 4.423
LOW 4.088
0.618 3.547
1.000 3.212
1.618 2.671
2.618 1.795
4.250 0.365
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 4.774 4.717
PP 4.650 4.536
S1 4.526 4.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.