NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.747 |
3.954 |
0.207 |
5.5% |
3.487 |
| High |
3.964 |
4.155 |
0.191 |
4.8% |
3.827 |
| Low |
3.747 |
3.916 |
0.169 |
4.5% |
3.446 |
| Close |
3.800 |
4.147 |
0.347 |
9.1% |
3.721 |
| Range |
0.217 |
0.239 |
0.022 |
10.1% |
0.381 |
| ATR |
0.124 |
0.140 |
0.017 |
13.3% |
0.000 |
| Volume |
179,261 |
241,635 |
62,374 |
34.8% |
619,093 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.790 |
4.707 |
4.278 |
|
| R3 |
4.551 |
4.468 |
4.213 |
|
| R2 |
4.312 |
4.312 |
4.191 |
|
| R1 |
4.229 |
4.229 |
4.169 |
4.271 |
| PP |
4.073 |
4.073 |
4.073 |
4.093 |
| S1 |
3.990 |
3.990 |
4.125 |
4.032 |
| S2 |
3.834 |
3.834 |
4.103 |
|
| S3 |
3.595 |
3.751 |
4.081 |
|
| S4 |
3.356 |
3.512 |
4.016 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.808 |
4.645 |
3.931 |
|
| R3 |
4.427 |
4.264 |
3.826 |
|
| R2 |
4.046 |
4.046 |
3.791 |
|
| R1 |
3.883 |
3.883 |
3.756 |
3.965 |
| PP |
3.665 |
3.665 |
3.665 |
3.705 |
| S1 |
3.502 |
3.502 |
3.686 |
3.584 |
| S2 |
3.284 |
3.284 |
3.651 |
|
| S3 |
2.903 |
3.121 |
3.616 |
|
| S4 |
2.522 |
2.740 |
3.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.155 |
3.511 |
0.644 |
15.5% |
0.171 |
4.1% |
99% |
True |
False |
161,951 |
| 10 |
4.155 |
3.203 |
0.952 |
23.0% |
0.138 |
3.3% |
99% |
True |
False |
128,099 |
| 20 |
4.155 |
3.199 |
0.956 |
23.1% |
0.117 |
2.8% |
99% |
True |
False |
91,503 |
| 40 |
4.155 |
3.031 |
1.124 |
27.1% |
0.104 |
2.5% |
99% |
True |
False |
90,047 |
| 60 |
4.155 |
2.930 |
1.225 |
29.5% |
0.085 |
2.0% |
99% |
True |
False |
73,270 |
| 80 |
4.155 |
2.930 |
1.225 |
29.5% |
0.074 |
1.8% |
99% |
True |
False |
62,097 |
| 100 |
4.155 |
2.930 |
1.225 |
29.5% |
0.067 |
1.6% |
99% |
True |
False |
53,751 |
| 120 |
4.155 |
2.930 |
1.225 |
29.5% |
0.064 |
1.6% |
99% |
True |
False |
48,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.171 |
|
2.618 |
4.781 |
|
1.618 |
4.542 |
|
1.000 |
4.394 |
|
0.618 |
4.303 |
|
HIGH |
4.155 |
|
0.618 |
4.064 |
|
0.500 |
4.036 |
|
0.382 |
4.007 |
|
LOW |
3.916 |
|
0.618 |
3.768 |
|
1.000 |
3.677 |
|
1.618 |
3.529 |
|
2.618 |
3.290 |
|
4.250 |
2.900 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.110 |
4.051 |
| PP |
4.073 |
3.954 |
| S1 |
4.036 |
3.858 |
|