NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.546 |
3.562 |
0.016 |
0.5% |
3.487 |
| High |
3.582 |
3.827 |
0.245 |
6.8% |
3.827 |
| Low |
3.517 |
3.561 |
0.044 |
1.3% |
3.446 |
| Close |
3.553 |
3.721 |
0.168 |
4.7% |
3.721 |
| Range |
0.065 |
0.266 |
0.201 |
309.2% |
0.381 |
| ATR |
0.102 |
0.115 |
0.012 |
12.0% |
0.000 |
| Volume |
107,819 |
176,013 |
68,194 |
63.2% |
619,093 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.501 |
4.377 |
3.867 |
|
| R3 |
4.235 |
4.111 |
3.794 |
|
| R2 |
3.969 |
3.969 |
3.770 |
|
| R1 |
3.845 |
3.845 |
3.745 |
3.907 |
| PP |
3.703 |
3.703 |
3.703 |
3.734 |
| S1 |
3.579 |
3.579 |
3.697 |
3.641 |
| S2 |
3.437 |
3.437 |
3.672 |
|
| S3 |
3.171 |
3.313 |
3.648 |
|
| S4 |
2.905 |
3.047 |
3.575 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.808 |
4.645 |
3.931 |
|
| R3 |
4.427 |
4.264 |
3.826 |
|
| R2 |
4.046 |
4.046 |
3.791 |
|
| R1 |
3.883 |
3.883 |
3.756 |
3.965 |
| PP |
3.665 |
3.665 |
3.665 |
3.705 |
| S1 |
3.502 |
3.502 |
3.686 |
3.584 |
| S2 |
3.284 |
3.284 |
3.651 |
|
| S3 |
2.903 |
3.121 |
3.616 |
|
| S4 |
2.522 |
2.740 |
3.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.827 |
3.446 |
0.381 |
10.2% |
0.121 |
3.3% |
72% |
True |
False |
123,818 |
| 10 |
3.827 |
3.199 |
0.628 |
16.9% |
0.110 |
3.0% |
83% |
True |
False |
97,413 |
| 20 |
3.827 |
3.199 |
0.628 |
16.9% |
0.104 |
2.8% |
83% |
True |
False |
76,768 |
| 40 |
3.827 |
2.938 |
0.889 |
23.9% |
0.096 |
2.6% |
88% |
True |
False |
83,427 |
| 60 |
3.827 |
2.930 |
0.897 |
24.1% |
0.078 |
2.1% |
88% |
True |
False |
67,072 |
| 80 |
3.827 |
2.930 |
0.897 |
24.1% |
0.068 |
1.8% |
88% |
True |
False |
57,318 |
| 100 |
3.827 |
2.930 |
0.897 |
24.1% |
0.064 |
1.7% |
88% |
True |
False |
49,888 |
| 120 |
3.827 |
2.930 |
0.897 |
24.1% |
0.061 |
1.6% |
88% |
True |
False |
44,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.958 |
|
2.618 |
4.523 |
|
1.618 |
4.257 |
|
1.000 |
4.093 |
|
0.618 |
3.991 |
|
HIGH |
3.827 |
|
0.618 |
3.725 |
|
0.500 |
3.694 |
|
0.382 |
3.663 |
|
LOW |
3.561 |
|
0.618 |
3.397 |
|
1.000 |
3.295 |
|
1.618 |
3.131 |
|
2.618 |
2.865 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.712 |
3.704 |
| PP |
3.703 |
3.686 |
| S1 |
3.694 |
3.669 |
|