NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.560 |
3.546 |
-0.014 |
-0.4% |
3.261 |
| High |
3.579 |
3.582 |
0.003 |
0.1% |
3.358 |
| Low |
3.511 |
3.517 |
0.006 |
0.2% |
3.199 |
| Close |
3.569 |
3.553 |
-0.016 |
-0.4% |
3.310 |
| Range |
0.068 |
0.065 |
-0.003 |
-4.4% |
0.159 |
| ATR |
0.105 |
0.102 |
-0.003 |
-2.7% |
0.000 |
| Volume |
105,031 |
107,819 |
2,788 |
2.7% |
355,044 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.714 |
3.589 |
|
| R3 |
3.681 |
3.649 |
3.571 |
|
| R2 |
3.616 |
3.616 |
3.565 |
|
| R1 |
3.584 |
3.584 |
3.559 |
3.600 |
| PP |
3.551 |
3.551 |
3.551 |
3.559 |
| S1 |
3.519 |
3.519 |
3.547 |
3.535 |
| S2 |
3.486 |
3.486 |
3.541 |
|
| S3 |
3.421 |
3.454 |
3.535 |
|
| S4 |
3.356 |
3.389 |
3.517 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.697 |
3.397 |
|
| R3 |
3.607 |
3.538 |
3.354 |
|
| R2 |
3.448 |
3.448 |
3.339 |
|
| R1 |
3.379 |
3.379 |
3.325 |
3.414 |
| PP |
3.289 |
3.289 |
3.289 |
3.306 |
| S1 |
3.220 |
3.220 |
3.295 |
3.255 |
| S2 |
3.130 |
3.130 |
3.281 |
|
| S3 |
2.971 |
3.061 |
3.266 |
|
| S4 |
2.812 |
2.902 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.594 |
3.203 |
0.391 |
11.0% |
0.094 |
2.7% |
90% |
False |
False |
105,689 |
| 10 |
3.594 |
3.199 |
0.395 |
11.1% |
0.093 |
2.6% |
90% |
False |
False |
85,271 |
| 20 |
3.594 |
3.199 |
0.395 |
11.1% |
0.098 |
2.7% |
90% |
False |
False |
72,181 |
| 40 |
3.594 |
2.930 |
0.664 |
18.7% |
0.091 |
2.6% |
94% |
False |
False |
80,228 |
| 60 |
3.594 |
2.930 |
0.664 |
18.7% |
0.075 |
2.1% |
94% |
False |
False |
64,757 |
| 80 |
3.594 |
2.930 |
0.664 |
18.7% |
0.066 |
1.9% |
94% |
False |
False |
55,506 |
| 100 |
3.594 |
2.930 |
0.664 |
18.7% |
0.061 |
1.7% |
94% |
False |
False |
48,292 |
| 120 |
3.594 |
2.930 |
0.664 |
18.7% |
0.059 |
1.7% |
94% |
False |
False |
43,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.858 |
|
2.618 |
3.752 |
|
1.618 |
3.687 |
|
1.000 |
3.647 |
|
0.618 |
3.622 |
|
HIGH |
3.582 |
|
0.618 |
3.557 |
|
0.500 |
3.550 |
|
0.382 |
3.542 |
|
LOW |
3.517 |
|
0.618 |
3.477 |
|
1.000 |
3.452 |
|
1.618 |
3.412 |
|
2.618 |
3.347 |
|
4.250 |
3.241 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.552 |
3.553 |
| PP |
3.551 |
3.553 |
| S1 |
3.550 |
3.553 |
|