NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.560 |
3.560 |
0.000 |
0.0% |
3.261 |
| High |
3.594 |
3.579 |
-0.015 |
-0.4% |
3.358 |
| Low |
3.527 |
3.511 |
-0.016 |
-0.5% |
3.199 |
| Close |
3.583 |
3.569 |
-0.014 |
-0.4% |
3.310 |
| Range |
0.067 |
0.068 |
0.001 |
1.5% |
0.159 |
| ATR |
0.108 |
0.105 |
-0.003 |
-2.4% |
0.000 |
| Volume |
102,139 |
105,031 |
2,892 |
2.8% |
355,044 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.731 |
3.606 |
|
| R3 |
3.689 |
3.663 |
3.588 |
|
| R2 |
3.621 |
3.621 |
3.581 |
|
| R1 |
3.595 |
3.595 |
3.575 |
3.608 |
| PP |
3.553 |
3.553 |
3.553 |
3.560 |
| S1 |
3.527 |
3.527 |
3.563 |
3.540 |
| S2 |
3.485 |
3.485 |
3.557 |
|
| S3 |
3.417 |
3.459 |
3.550 |
|
| S4 |
3.349 |
3.391 |
3.532 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.697 |
3.397 |
|
| R3 |
3.607 |
3.538 |
3.354 |
|
| R2 |
3.448 |
3.448 |
3.339 |
|
| R1 |
3.379 |
3.379 |
3.325 |
3.414 |
| PP |
3.289 |
3.289 |
3.289 |
3.306 |
| S1 |
3.220 |
3.220 |
3.295 |
3.255 |
| S2 |
3.130 |
3.130 |
3.281 |
|
| S3 |
2.971 |
3.061 |
3.266 |
|
| S4 |
2.812 |
2.902 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.594 |
3.203 |
0.391 |
11.0% |
0.102 |
2.9% |
94% |
False |
False |
97,828 |
| 10 |
3.594 |
3.199 |
0.395 |
11.1% |
0.094 |
2.6% |
94% |
False |
False |
79,617 |
| 20 |
3.594 |
3.199 |
0.395 |
11.1% |
0.100 |
2.8% |
94% |
False |
False |
72,401 |
| 40 |
3.594 |
2.930 |
0.664 |
18.6% |
0.091 |
2.5% |
96% |
False |
False |
78,798 |
| 60 |
3.594 |
2.930 |
0.664 |
18.6% |
0.074 |
2.1% |
96% |
False |
False |
63,443 |
| 80 |
3.594 |
2.930 |
0.664 |
18.6% |
0.065 |
1.8% |
96% |
False |
False |
54,542 |
| 100 |
3.594 |
2.930 |
0.664 |
18.6% |
0.061 |
1.7% |
96% |
False |
False |
47,392 |
| 120 |
3.594 |
2.930 |
0.664 |
18.6% |
0.059 |
1.7% |
96% |
False |
False |
42,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.868 |
|
2.618 |
3.757 |
|
1.618 |
3.689 |
|
1.000 |
3.647 |
|
0.618 |
3.621 |
|
HIGH |
3.579 |
|
0.618 |
3.553 |
|
0.500 |
3.545 |
|
0.382 |
3.537 |
|
LOW |
3.511 |
|
0.618 |
3.469 |
|
1.000 |
3.443 |
|
1.618 |
3.401 |
|
2.618 |
3.333 |
|
4.250 |
3.222 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.561 |
3.553 |
| PP |
3.553 |
3.536 |
| S1 |
3.545 |
3.520 |
|