NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.487 |
3.560 |
0.073 |
2.1% |
3.261 |
| High |
3.585 |
3.594 |
0.009 |
0.3% |
3.358 |
| Low |
3.446 |
3.527 |
0.081 |
2.4% |
3.199 |
| Close |
3.575 |
3.583 |
0.008 |
0.2% |
3.310 |
| Range |
0.139 |
0.067 |
-0.072 |
-51.8% |
0.159 |
| ATR |
0.111 |
0.108 |
-0.003 |
-2.8% |
0.000 |
| Volume |
128,091 |
102,139 |
-25,952 |
-20.3% |
355,044 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.769 |
3.743 |
3.620 |
|
| R3 |
3.702 |
3.676 |
3.601 |
|
| R2 |
3.635 |
3.635 |
3.595 |
|
| R1 |
3.609 |
3.609 |
3.589 |
3.622 |
| PP |
3.568 |
3.568 |
3.568 |
3.575 |
| S1 |
3.542 |
3.542 |
3.577 |
3.555 |
| S2 |
3.501 |
3.501 |
3.571 |
|
| S3 |
3.434 |
3.475 |
3.565 |
|
| S4 |
3.367 |
3.408 |
3.546 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.697 |
3.397 |
|
| R3 |
3.607 |
3.538 |
3.354 |
|
| R2 |
3.448 |
3.448 |
3.339 |
|
| R1 |
3.379 |
3.379 |
3.325 |
3.414 |
| PP |
3.289 |
3.289 |
3.289 |
3.306 |
| S1 |
3.220 |
3.220 |
3.295 |
3.255 |
| S2 |
3.130 |
3.130 |
3.281 |
|
| S3 |
2.971 |
3.061 |
3.266 |
|
| S4 |
2.812 |
2.902 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.594 |
3.203 |
0.391 |
10.9% |
0.105 |
2.9% |
97% |
True |
False |
94,247 |
| 10 |
3.594 |
3.199 |
0.395 |
11.0% |
0.098 |
2.7% |
97% |
True |
False |
73,662 |
| 20 |
3.594 |
3.199 |
0.395 |
11.0% |
0.102 |
2.8% |
97% |
True |
False |
73,819 |
| 40 |
3.594 |
2.930 |
0.664 |
18.5% |
0.090 |
2.5% |
98% |
True |
False |
77,425 |
| 60 |
3.594 |
2.930 |
0.664 |
18.5% |
0.074 |
2.1% |
98% |
True |
False |
62,136 |
| 80 |
3.594 |
2.930 |
0.664 |
18.5% |
0.065 |
1.8% |
98% |
True |
False |
53,498 |
| 100 |
3.594 |
2.930 |
0.664 |
18.5% |
0.061 |
1.7% |
98% |
True |
False |
46,481 |
| 120 |
3.594 |
2.930 |
0.664 |
18.5% |
0.059 |
1.6% |
98% |
True |
False |
41,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.769 |
|
1.618 |
3.702 |
|
1.000 |
3.661 |
|
0.618 |
3.635 |
|
HIGH |
3.594 |
|
0.618 |
3.568 |
|
0.500 |
3.561 |
|
0.382 |
3.553 |
|
LOW |
3.527 |
|
0.618 |
3.486 |
|
1.000 |
3.460 |
|
1.618 |
3.419 |
|
2.618 |
3.352 |
|
4.250 |
3.242 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.576 |
3.522 |
| PP |
3.568 |
3.460 |
| S1 |
3.561 |
3.399 |
|