NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.487 |
0.207 |
6.3% |
3.261 |
| High |
3.335 |
3.585 |
0.250 |
7.5% |
3.358 |
| Low |
3.203 |
3.446 |
0.243 |
7.6% |
3.199 |
| Close |
3.310 |
3.575 |
0.265 |
8.0% |
3.310 |
| Range |
0.132 |
0.139 |
0.007 |
5.3% |
0.159 |
| ATR |
0.098 |
0.111 |
0.013 |
12.8% |
0.000 |
| Volume |
85,367 |
128,091 |
42,724 |
50.0% |
355,044 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.952 |
3.903 |
3.651 |
|
| R3 |
3.813 |
3.764 |
3.613 |
|
| R2 |
3.674 |
3.674 |
3.600 |
|
| R1 |
3.625 |
3.625 |
3.588 |
3.650 |
| PP |
3.535 |
3.535 |
3.535 |
3.548 |
| S1 |
3.486 |
3.486 |
3.562 |
3.511 |
| S2 |
3.396 |
3.396 |
3.550 |
|
| S3 |
3.257 |
3.347 |
3.537 |
|
| S4 |
3.118 |
3.208 |
3.499 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.697 |
3.397 |
|
| R3 |
3.607 |
3.538 |
3.354 |
|
| R2 |
3.448 |
3.448 |
3.339 |
|
| R1 |
3.379 |
3.379 |
3.325 |
3.414 |
| PP |
3.289 |
3.289 |
3.289 |
3.306 |
| S1 |
3.220 |
3.220 |
3.295 |
3.255 |
| S2 |
3.130 |
3.130 |
3.281 |
|
| S3 |
2.971 |
3.061 |
3.266 |
|
| S4 |
2.812 |
2.902 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.585 |
3.203 |
0.382 |
10.7% |
0.114 |
3.2% |
97% |
True |
False |
86,805 |
| 10 |
3.585 |
3.199 |
0.386 |
10.8% |
0.103 |
2.9% |
97% |
True |
False |
69,656 |
| 20 |
3.585 |
3.199 |
0.386 |
10.8% |
0.103 |
2.9% |
97% |
True |
False |
76,439 |
| 40 |
3.585 |
2.930 |
0.655 |
18.3% |
0.089 |
2.5% |
98% |
True |
False |
76,002 |
| 60 |
3.585 |
2.930 |
0.655 |
18.3% |
0.073 |
2.0% |
98% |
True |
False |
60,971 |
| 80 |
3.585 |
2.930 |
0.655 |
18.3% |
0.065 |
1.8% |
98% |
True |
False |
52,512 |
| 100 |
3.585 |
2.930 |
0.655 |
18.3% |
0.061 |
1.7% |
98% |
True |
False |
45,632 |
| 120 |
3.585 |
2.930 |
0.655 |
18.3% |
0.059 |
1.6% |
98% |
True |
False |
41,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.176 |
|
2.618 |
3.949 |
|
1.618 |
3.810 |
|
1.000 |
3.724 |
|
0.618 |
3.671 |
|
HIGH |
3.585 |
|
0.618 |
3.532 |
|
0.500 |
3.516 |
|
0.382 |
3.499 |
|
LOW |
3.446 |
|
0.618 |
3.360 |
|
1.000 |
3.307 |
|
1.618 |
3.221 |
|
2.618 |
3.082 |
|
4.250 |
2.855 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.555 |
3.515 |
| PP |
3.535 |
3.454 |
| S1 |
3.516 |
3.394 |
|