NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.324 |
3.280 |
-0.044 |
-1.3% |
3.261 |
| High |
3.358 |
3.335 |
-0.023 |
-0.7% |
3.358 |
| Low |
3.255 |
3.203 |
-0.052 |
-1.6% |
3.199 |
| Close |
3.275 |
3.310 |
0.035 |
1.1% |
3.310 |
| Range |
0.103 |
0.132 |
0.029 |
28.2% |
0.159 |
| ATR |
0.096 |
0.098 |
0.003 |
2.7% |
0.000 |
| Volume |
68,515 |
85,367 |
16,852 |
24.6% |
355,044 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.626 |
3.383 |
|
| R3 |
3.547 |
3.494 |
3.346 |
|
| R2 |
3.415 |
3.415 |
3.334 |
|
| R1 |
3.362 |
3.362 |
3.322 |
3.389 |
| PP |
3.283 |
3.283 |
3.283 |
3.296 |
| S1 |
3.230 |
3.230 |
3.298 |
3.257 |
| S2 |
3.151 |
3.151 |
3.286 |
|
| S3 |
3.019 |
3.098 |
3.274 |
|
| S4 |
2.887 |
2.966 |
3.237 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.697 |
3.397 |
|
| R3 |
3.607 |
3.538 |
3.354 |
|
| R2 |
3.448 |
3.448 |
3.339 |
|
| R1 |
3.379 |
3.379 |
3.325 |
3.414 |
| PP |
3.289 |
3.289 |
3.289 |
3.306 |
| S1 |
3.220 |
3.220 |
3.295 |
3.255 |
| S2 |
3.130 |
3.130 |
3.281 |
|
| S3 |
2.971 |
3.061 |
3.266 |
|
| S4 |
2.812 |
2.902 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.358 |
3.199 |
0.159 |
4.8% |
0.099 |
3.0% |
70% |
False |
False |
71,008 |
| 10 |
3.382 |
3.199 |
0.183 |
5.5% |
0.099 |
3.0% |
61% |
False |
False |
62,500 |
| 20 |
3.485 |
3.199 |
0.286 |
8.6% |
0.101 |
3.0% |
39% |
False |
False |
75,697 |
| 40 |
3.485 |
2.930 |
0.555 |
16.8% |
0.087 |
2.6% |
68% |
False |
False |
73,986 |
| 60 |
3.485 |
2.930 |
0.555 |
16.8% |
0.071 |
2.2% |
68% |
False |
False |
59,452 |
| 80 |
3.485 |
2.930 |
0.555 |
16.8% |
0.064 |
1.9% |
68% |
False |
False |
51,289 |
| 100 |
3.485 |
2.930 |
0.555 |
16.8% |
0.060 |
1.8% |
68% |
False |
False |
44,567 |
| 120 |
3.485 |
2.930 |
0.555 |
16.8% |
0.058 |
1.7% |
68% |
False |
False |
40,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.896 |
|
2.618 |
3.681 |
|
1.618 |
3.549 |
|
1.000 |
3.467 |
|
0.618 |
3.417 |
|
HIGH |
3.335 |
|
0.618 |
3.285 |
|
0.500 |
3.269 |
|
0.382 |
3.253 |
|
LOW |
3.203 |
|
0.618 |
3.121 |
|
1.000 |
3.071 |
|
1.618 |
2.989 |
|
2.618 |
2.857 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.300 |
| PP |
3.283 |
3.290 |
| S1 |
3.269 |
3.281 |
|