NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.261 |
3.243 |
-0.018 |
-0.6% |
3.359 |
| High |
3.265 |
3.337 |
0.072 |
2.2% |
3.382 |
| Low |
3.199 |
3.224 |
0.025 |
0.8% |
3.218 |
| Close |
3.261 |
3.244 |
-0.017 |
-0.5% |
3.290 |
| Range |
0.066 |
0.113 |
0.047 |
71.2% |
0.164 |
| ATR |
0.094 |
0.095 |
0.001 |
1.4% |
0.000 |
| Volume |
49,109 |
64,927 |
15,818 |
32.2% |
269,958 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.539 |
3.306 |
|
| R3 |
3.494 |
3.426 |
3.275 |
|
| R2 |
3.381 |
3.381 |
3.265 |
|
| R1 |
3.313 |
3.313 |
3.254 |
3.347 |
| PP |
3.268 |
3.268 |
3.268 |
3.286 |
| S1 |
3.200 |
3.200 |
3.234 |
3.234 |
| S2 |
3.155 |
3.155 |
3.223 |
|
| S3 |
3.042 |
3.087 |
3.213 |
|
| S4 |
2.929 |
2.974 |
3.182 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.789 |
3.703 |
3.380 |
|
| R3 |
3.625 |
3.539 |
3.335 |
|
| R2 |
3.461 |
3.461 |
3.320 |
|
| R1 |
3.375 |
3.375 |
3.305 |
3.336 |
| PP |
3.297 |
3.297 |
3.297 |
3.277 |
| S1 |
3.211 |
3.211 |
3.275 |
3.172 |
| S2 |
3.133 |
3.133 |
3.260 |
|
| S3 |
2.969 |
3.047 |
3.245 |
|
| S4 |
2.805 |
2.883 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.199 |
0.183 |
5.6% |
0.091 |
2.8% |
25% |
False |
False |
53,076 |
| 10 |
3.451 |
3.199 |
0.252 |
7.8% |
0.097 |
3.0% |
18% |
False |
False |
54,907 |
| 20 |
3.485 |
3.199 |
0.286 |
8.8% |
0.102 |
3.1% |
16% |
False |
False |
77,651 |
| 40 |
3.485 |
2.930 |
0.555 |
17.1% |
0.082 |
2.5% |
57% |
False |
False |
70,978 |
| 60 |
3.485 |
2.930 |
0.555 |
17.1% |
0.068 |
2.1% |
57% |
False |
False |
57,439 |
| 80 |
3.485 |
2.930 |
0.555 |
17.1% |
0.061 |
1.9% |
57% |
False |
False |
49,146 |
| 100 |
3.485 |
2.930 |
0.555 |
17.1% |
0.058 |
1.8% |
57% |
False |
False |
42,953 |
| 120 |
3.485 |
2.930 |
0.555 |
17.1% |
0.056 |
1.7% |
57% |
False |
False |
38,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.817 |
|
2.618 |
3.633 |
|
1.618 |
3.520 |
|
1.000 |
3.450 |
|
0.618 |
3.407 |
|
HIGH |
3.337 |
|
0.618 |
3.294 |
|
0.500 |
3.281 |
|
0.382 |
3.267 |
|
LOW |
3.224 |
|
0.618 |
3.154 |
|
1.000 |
3.111 |
|
1.618 |
3.041 |
|
2.618 |
2.928 |
|
4.250 |
2.744 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.268 |
| PP |
3.268 |
3.260 |
| S1 |
3.256 |
3.252 |
|