NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.288 |
3.261 |
-0.027 |
-0.8% |
3.359 |
| High |
3.313 |
3.265 |
-0.048 |
-1.4% |
3.382 |
| Low |
3.218 |
3.199 |
-0.019 |
-0.6% |
3.218 |
| Close |
3.290 |
3.261 |
-0.029 |
-0.9% |
3.290 |
| Range |
0.095 |
0.066 |
-0.029 |
-30.5% |
0.164 |
| ATR |
0.094 |
0.094 |
0.000 |
-0.3% |
0.000 |
| Volume |
54,592 |
49,109 |
-5,483 |
-10.0% |
269,958 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.416 |
3.297 |
|
| R3 |
3.374 |
3.350 |
3.279 |
|
| R2 |
3.308 |
3.308 |
3.273 |
|
| R1 |
3.284 |
3.284 |
3.267 |
3.294 |
| PP |
3.242 |
3.242 |
3.242 |
3.247 |
| S1 |
3.218 |
3.218 |
3.255 |
3.228 |
| S2 |
3.176 |
3.176 |
3.249 |
|
| S3 |
3.110 |
3.152 |
3.243 |
|
| S4 |
3.044 |
3.086 |
3.225 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.789 |
3.703 |
3.380 |
|
| R3 |
3.625 |
3.539 |
3.335 |
|
| R2 |
3.461 |
3.461 |
3.320 |
|
| R1 |
3.375 |
3.375 |
3.305 |
3.336 |
| PP |
3.297 |
3.297 |
3.297 |
3.277 |
| S1 |
3.211 |
3.211 |
3.275 |
3.172 |
| S2 |
3.133 |
3.133 |
3.260 |
|
| S3 |
2.969 |
3.047 |
3.245 |
|
| S4 |
2.805 |
2.883 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.199 |
0.183 |
5.6% |
0.092 |
2.8% |
34% |
False |
True |
52,506 |
| 10 |
3.454 |
3.199 |
0.255 |
7.8% |
0.095 |
2.9% |
24% |
False |
True |
54,492 |
| 20 |
3.485 |
3.199 |
0.286 |
8.8% |
0.100 |
3.1% |
22% |
False |
True |
78,807 |
| 40 |
3.485 |
2.930 |
0.555 |
17.0% |
0.081 |
2.5% |
60% |
False |
False |
70,595 |
| 60 |
3.485 |
2.930 |
0.555 |
17.0% |
0.067 |
2.0% |
60% |
False |
False |
56,715 |
| 80 |
3.485 |
2.930 |
0.555 |
17.0% |
0.060 |
1.8% |
60% |
False |
False |
48,651 |
| 100 |
3.485 |
2.930 |
0.555 |
17.0% |
0.058 |
1.8% |
60% |
False |
False |
42,563 |
| 120 |
3.485 |
2.930 |
0.555 |
17.0% |
0.056 |
1.7% |
60% |
False |
False |
38,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.546 |
|
2.618 |
3.438 |
|
1.618 |
3.372 |
|
1.000 |
3.331 |
|
0.618 |
3.306 |
|
HIGH |
3.265 |
|
0.618 |
3.240 |
|
0.500 |
3.232 |
|
0.382 |
3.224 |
|
LOW |
3.199 |
|
0.618 |
3.158 |
|
1.000 |
3.133 |
|
1.618 |
3.092 |
|
2.618 |
3.026 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.251 |
3.271 |
| PP |
3.242 |
3.268 |
| S1 |
3.232 |
3.264 |
|