NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.307 |
3.288 |
-0.019 |
-0.6% |
3.359 |
| High |
3.343 |
3.313 |
-0.030 |
-0.9% |
3.382 |
| Low |
3.264 |
3.218 |
-0.046 |
-1.4% |
3.218 |
| Close |
3.317 |
3.290 |
-0.027 |
-0.8% |
3.290 |
| Range |
0.079 |
0.095 |
0.016 |
20.3% |
0.164 |
| ATR |
0.094 |
0.094 |
0.000 |
0.4% |
0.000 |
| Volume |
51,278 |
54,592 |
3,314 |
6.5% |
269,958 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.519 |
3.342 |
|
| R3 |
3.464 |
3.424 |
3.316 |
|
| R2 |
3.369 |
3.369 |
3.307 |
|
| R1 |
3.329 |
3.329 |
3.299 |
3.349 |
| PP |
3.274 |
3.274 |
3.274 |
3.284 |
| S1 |
3.234 |
3.234 |
3.281 |
3.254 |
| S2 |
3.179 |
3.179 |
3.273 |
|
| S3 |
3.084 |
3.139 |
3.264 |
|
| S4 |
2.989 |
3.044 |
3.238 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.789 |
3.703 |
3.380 |
|
| R3 |
3.625 |
3.539 |
3.335 |
|
| R2 |
3.461 |
3.461 |
3.320 |
|
| R1 |
3.375 |
3.375 |
3.305 |
3.336 |
| PP |
3.297 |
3.297 |
3.297 |
3.277 |
| S1 |
3.211 |
3.211 |
3.275 |
3.172 |
| S2 |
3.133 |
3.133 |
3.260 |
|
| S3 |
2.969 |
3.047 |
3.245 |
|
| S4 |
2.805 |
2.883 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.218 |
0.164 |
5.0% |
0.098 |
3.0% |
44% |
False |
True |
53,991 |
| 10 |
3.454 |
3.218 |
0.236 |
7.2% |
0.098 |
3.0% |
31% |
False |
True |
56,122 |
| 20 |
3.485 |
3.165 |
0.320 |
9.7% |
0.102 |
3.1% |
39% |
False |
False |
80,589 |
| 40 |
3.485 |
2.930 |
0.555 |
16.9% |
0.080 |
2.4% |
65% |
False |
False |
70,115 |
| 60 |
3.485 |
2.930 |
0.555 |
16.9% |
0.066 |
2.0% |
65% |
False |
False |
56,294 |
| 80 |
3.485 |
2.930 |
0.555 |
16.9% |
0.060 |
1.8% |
65% |
False |
False |
48,219 |
| 100 |
3.485 |
2.930 |
0.555 |
16.9% |
0.058 |
1.7% |
65% |
False |
False |
42,442 |
| 120 |
3.485 |
2.930 |
0.555 |
16.9% |
0.055 |
1.7% |
65% |
False |
False |
37,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.717 |
|
2.618 |
3.562 |
|
1.618 |
3.467 |
|
1.000 |
3.408 |
|
0.618 |
3.372 |
|
HIGH |
3.313 |
|
0.618 |
3.277 |
|
0.500 |
3.266 |
|
0.382 |
3.254 |
|
LOW |
3.218 |
|
0.618 |
3.159 |
|
1.000 |
3.123 |
|
1.618 |
3.064 |
|
2.618 |
2.969 |
|
4.250 |
2.814 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.282 |
3.300 |
| PP |
3.274 |
3.297 |
| S1 |
3.266 |
3.293 |
|