NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.355 |
3.307 |
-0.048 |
-1.4% |
3.366 |
| High |
3.382 |
3.343 |
-0.039 |
-1.2% |
3.454 |
| Low |
3.282 |
3.264 |
-0.018 |
-0.5% |
3.295 |
| Close |
3.290 |
3.317 |
0.027 |
0.8% |
3.385 |
| Range |
0.100 |
0.079 |
-0.021 |
-21.0% |
0.159 |
| ATR |
0.095 |
0.094 |
-0.001 |
-1.2% |
0.000 |
| Volume |
45,477 |
51,278 |
5,801 |
12.8% |
291,267 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.510 |
3.360 |
|
| R3 |
3.466 |
3.431 |
3.339 |
|
| R2 |
3.387 |
3.387 |
3.331 |
|
| R1 |
3.352 |
3.352 |
3.324 |
3.370 |
| PP |
3.308 |
3.308 |
3.308 |
3.317 |
| S1 |
3.273 |
3.273 |
3.310 |
3.291 |
| S2 |
3.229 |
3.229 |
3.303 |
|
| S3 |
3.150 |
3.194 |
3.295 |
|
| S4 |
3.071 |
3.115 |
3.274 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.855 |
3.779 |
3.472 |
|
| R3 |
3.696 |
3.620 |
3.429 |
|
| R2 |
3.537 |
3.537 |
3.414 |
|
| R1 |
3.461 |
3.461 |
3.400 |
3.499 |
| PP |
3.378 |
3.378 |
3.378 |
3.397 |
| S1 |
3.302 |
3.302 |
3.370 |
3.340 |
| S2 |
3.219 |
3.219 |
3.356 |
|
| S3 |
3.060 |
3.143 |
3.341 |
|
| S4 |
2.901 |
2.984 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.391 |
3.257 |
0.134 |
4.0% |
0.099 |
3.0% |
45% |
False |
False |
53,527 |
| 10 |
3.454 |
3.257 |
0.197 |
5.9% |
0.102 |
3.1% |
30% |
False |
False |
59,090 |
| 20 |
3.485 |
3.145 |
0.340 |
10.3% |
0.101 |
3.0% |
51% |
False |
False |
80,865 |
| 40 |
3.485 |
2.930 |
0.555 |
16.7% |
0.079 |
2.4% |
70% |
False |
False |
69,536 |
| 60 |
3.485 |
2.930 |
0.555 |
16.7% |
0.066 |
2.0% |
70% |
False |
False |
56,079 |
| 80 |
3.485 |
2.930 |
0.555 |
16.7% |
0.059 |
1.8% |
70% |
False |
False |
47,774 |
| 100 |
3.485 |
2.930 |
0.555 |
16.7% |
0.057 |
1.7% |
70% |
False |
False |
42,061 |
| 120 |
3.485 |
2.930 |
0.555 |
16.7% |
0.055 |
1.7% |
70% |
False |
False |
37,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.550 |
|
1.618 |
3.471 |
|
1.000 |
3.422 |
|
0.618 |
3.392 |
|
HIGH |
3.343 |
|
0.618 |
3.313 |
|
0.500 |
3.304 |
|
0.382 |
3.294 |
|
LOW |
3.264 |
|
0.618 |
3.215 |
|
1.000 |
3.185 |
|
1.618 |
3.136 |
|
2.618 |
3.057 |
|
4.250 |
2.928 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.320 |
| PP |
3.308 |
3.319 |
| S1 |
3.304 |
3.318 |
|