NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.282 |
3.355 |
0.073 |
2.2% |
3.366 |
| High |
3.376 |
3.382 |
0.006 |
0.2% |
3.454 |
| Low |
3.257 |
3.282 |
0.025 |
0.8% |
3.295 |
| Close |
3.353 |
3.290 |
-0.063 |
-1.9% |
3.385 |
| Range |
0.119 |
0.100 |
-0.019 |
-16.0% |
0.159 |
| ATR |
0.095 |
0.095 |
0.000 |
0.4% |
0.000 |
| Volume |
62,078 |
45,477 |
-16,601 |
-26.7% |
291,267 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.554 |
3.345 |
|
| R3 |
3.518 |
3.454 |
3.318 |
|
| R2 |
3.418 |
3.418 |
3.308 |
|
| R1 |
3.354 |
3.354 |
3.299 |
3.336 |
| PP |
3.318 |
3.318 |
3.318 |
3.309 |
| S1 |
3.254 |
3.254 |
3.281 |
3.236 |
| S2 |
3.218 |
3.218 |
3.272 |
|
| S3 |
3.118 |
3.154 |
3.263 |
|
| S4 |
3.018 |
3.054 |
3.235 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.855 |
3.779 |
3.472 |
|
| R3 |
3.696 |
3.620 |
3.429 |
|
| R2 |
3.537 |
3.537 |
3.414 |
|
| R1 |
3.461 |
3.461 |
3.400 |
3.499 |
| PP |
3.378 |
3.378 |
3.378 |
3.397 |
| S1 |
3.302 |
3.302 |
3.370 |
3.340 |
| S2 |
3.219 |
3.219 |
3.356 |
|
| S3 |
3.060 |
3.143 |
3.341 |
|
| S4 |
2.901 |
2.984 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.436 |
3.257 |
0.179 |
5.4% |
0.107 |
3.2% |
18% |
False |
False |
53,592 |
| 10 |
3.454 |
3.257 |
0.197 |
6.0% |
0.105 |
3.2% |
17% |
False |
False |
65,185 |
| 20 |
3.485 |
3.128 |
0.357 |
10.9% |
0.104 |
3.1% |
45% |
False |
False |
83,092 |
| 40 |
3.485 |
2.930 |
0.555 |
16.9% |
0.078 |
2.4% |
65% |
False |
False |
69,104 |
| 60 |
3.485 |
2.930 |
0.555 |
16.9% |
0.065 |
2.0% |
65% |
False |
False |
55,675 |
| 80 |
3.485 |
2.930 |
0.555 |
16.9% |
0.059 |
1.8% |
65% |
False |
False |
47,311 |
| 100 |
3.485 |
2.930 |
0.555 |
16.9% |
0.057 |
1.7% |
65% |
False |
False |
41,738 |
| 120 |
3.485 |
2.930 |
0.555 |
16.9% |
0.055 |
1.7% |
65% |
False |
False |
37,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.807 |
|
2.618 |
3.644 |
|
1.618 |
3.544 |
|
1.000 |
3.482 |
|
0.618 |
3.444 |
|
HIGH |
3.382 |
|
0.618 |
3.344 |
|
0.500 |
3.332 |
|
0.382 |
3.320 |
|
LOW |
3.282 |
|
0.618 |
3.220 |
|
1.000 |
3.182 |
|
1.618 |
3.120 |
|
2.618 |
3.020 |
|
4.250 |
2.857 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.320 |
| PP |
3.318 |
3.310 |
| S1 |
3.304 |
3.300 |
|