NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.353 |
3.359 |
0.006 |
0.2% |
3.366 |
| High |
3.391 |
3.374 |
-0.017 |
-0.5% |
3.454 |
| Low |
3.295 |
3.275 |
-0.020 |
-0.6% |
3.295 |
| Close |
3.385 |
3.290 |
-0.095 |
-2.8% |
3.385 |
| Range |
0.096 |
0.099 |
0.003 |
3.1% |
0.159 |
| ATR |
0.092 |
0.093 |
0.001 |
1.4% |
0.000 |
| Volume |
52,272 |
56,533 |
4,261 |
8.2% |
291,267 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.549 |
3.344 |
|
| R3 |
3.511 |
3.450 |
3.317 |
|
| R2 |
3.412 |
3.412 |
3.308 |
|
| R1 |
3.351 |
3.351 |
3.299 |
3.332 |
| PP |
3.313 |
3.313 |
3.313 |
3.304 |
| S1 |
3.252 |
3.252 |
3.281 |
3.233 |
| S2 |
3.214 |
3.214 |
3.272 |
|
| S3 |
3.115 |
3.153 |
3.263 |
|
| S4 |
3.016 |
3.054 |
3.236 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.855 |
3.779 |
3.472 |
|
| R3 |
3.696 |
3.620 |
3.429 |
|
| R2 |
3.537 |
3.537 |
3.414 |
|
| R1 |
3.461 |
3.461 |
3.400 |
3.499 |
| PP |
3.378 |
3.378 |
3.378 |
3.397 |
| S1 |
3.302 |
3.302 |
3.370 |
3.340 |
| S2 |
3.219 |
3.219 |
3.356 |
|
| S3 |
3.060 |
3.143 |
3.341 |
|
| S4 |
2.901 |
2.984 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.454 |
3.275 |
0.179 |
5.4% |
0.099 |
3.0% |
8% |
False |
True |
56,477 |
| 10 |
3.485 |
3.275 |
0.210 |
6.4% |
0.103 |
3.1% |
7% |
False |
True |
83,222 |
| 20 |
3.485 |
3.128 |
0.357 |
10.9% |
0.099 |
3.0% |
45% |
False |
False |
86,901 |
| 40 |
3.485 |
2.930 |
0.555 |
16.9% |
0.075 |
2.3% |
65% |
False |
False |
67,512 |
| 60 |
3.485 |
2.930 |
0.555 |
16.9% |
0.063 |
1.9% |
65% |
False |
False |
54,864 |
| 80 |
3.485 |
2.930 |
0.555 |
16.9% |
0.057 |
1.7% |
65% |
False |
False |
46,297 |
| 100 |
3.485 |
2.930 |
0.555 |
16.9% |
0.055 |
1.7% |
65% |
False |
False |
41,078 |
| 120 |
3.485 |
2.930 |
0.555 |
16.9% |
0.054 |
1.6% |
65% |
False |
False |
36,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.795 |
|
2.618 |
3.633 |
|
1.618 |
3.534 |
|
1.000 |
3.473 |
|
0.618 |
3.435 |
|
HIGH |
3.374 |
|
0.618 |
3.336 |
|
0.500 |
3.325 |
|
0.382 |
3.313 |
|
LOW |
3.275 |
|
0.618 |
3.214 |
|
1.000 |
3.176 |
|
1.618 |
3.115 |
|
2.618 |
3.016 |
|
4.250 |
2.854 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.356 |
| PP |
3.313 |
3.334 |
| S1 |
3.302 |
3.312 |
|