NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.431 |
3.353 |
-0.078 |
-2.3% |
3.366 |
| High |
3.436 |
3.391 |
-0.045 |
-1.3% |
3.454 |
| Low |
3.316 |
3.295 |
-0.021 |
-0.6% |
3.295 |
| Close |
3.325 |
3.385 |
0.060 |
1.8% |
3.385 |
| Range |
0.120 |
0.096 |
-0.024 |
-20.0% |
0.159 |
| ATR |
0.091 |
0.092 |
0.000 |
0.4% |
0.000 |
| Volume |
51,604 |
52,272 |
668 |
1.3% |
291,267 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.611 |
3.438 |
|
| R3 |
3.549 |
3.515 |
3.411 |
|
| R2 |
3.453 |
3.453 |
3.403 |
|
| R1 |
3.419 |
3.419 |
3.394 |
3.436 |
| PP |
3.357 |
3.357 |
3.357 |
3.366 |
| S1 |
3.323 |
3.323 |
3.376 |
3.340 |
| S2 |
3.261 |
3.261 |
3.367 |
|
| S3 |
3.165 |
3.227 |
3.359 |
|
| S4 |
3.069 |
3.131 |
3.332 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.855 |
3.779 |
3.472 |
|
| R3 |
3.696 |
3.620 |
3.429 |
|
| R2 |
3.537 |
3.537 |
3.414 |
|
| R1 |
3.461 |
3.461 |
3.400 |
3.499 |
| PP |
3.378 |
3.378 |
3.378 |
3.397 |
| S1 |
3.302 |
3.302 |
3.370 |
3.340 |
| S2 |
3.219 |
3.219 |
3.356 |
|
| S3 |
3.060 |
3.143 |
3.341 |
|
| S4 |
2.901 |
2.984 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.454 |
3.295 |
0.159 |
4.7% |
0.097 |
2.9% |
57% |
False |
True |
58,253 |
| 10 |
3.485 |
3.281 |
0.204 |
6.0% |
0.103 |
3.0% |
51% |
False |
False |
88,895 |
| 20 |
3.485 |
3.109 |
0.376 |
11.1% |
0.098 |
2.9% |
73% |
False |
False |
88,153 |
| 40 |
3.485 |
2.930 |
0.555 |
16.4% |
0.074 |
2.2% |
82% |
False |
False |
66,550 |
| 60 |
3.485 |
2.930 |
0.555 |
16.4% |
0.062 |
1.8% |
82% |
False |
False |
54,170 |
| 80 |
3.485 |
2.930 |
0.555 |
16.4% |
0.057 |
1.7% |
82% |
False |
False |
45,809 |
| 100 |
3.485 |
2.930 |
0.555 |
16.4% |
0.055 |
1.6% |
82% |
False |
False |
40,714 |
| 120 |
3.485 |
2.930 |
0.555 |
16.4% |
0.053 |
1.6% |
82% |
False |
False |
36,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.799 |
|
2.618 |
3.642 |
|
1.618 |
3.546 |
|
1.000 |
3.487 |
|
0.618 |
3.450 |
|
HIGH |
3.391 |
|
0.618 |
3.354 |
|
0.500 |
3.343 |
|
0.382 |
3.332 |
|
LOW |
3.295 |
|
0.618 |
3.236 |
|
1.000 |
3.199 |
|
1.618 |
3.140 |
|
2.618 |
3.044 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.371 |
3.381 |
| PP |
3.357 |
3.377 |
| S1 |
3.343 |
3.373 |
|