NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.387 |
3.431 |
0.044 |
1.3% |
3.291 |
| High |
3.451 |
3.436 |
-0.015 |
-0.4% |
3.485 |
| Low |
3.371 |
3.316 |
-0.055 |
-1.6% |
3.281 |
| Close |
3.439 |
3.325 |
-0.114 |
-3.3% |
3.306 |
| Range |
0.080 |
0.120 |
0.040 |
50.0% |
0.204 |
| ATR |
0.089 |
0.091 |
0.002 |
2.7% |
0.000 |
| Volume |
61,201 |
51,604 |
-9,597 |
-15.7% |
597,689 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.642 |
3.391 |
|
| R3 |
3.599 |
3.522 |
3.358 |
|
| R2 |
3.479 |
3.479 |
3.347 |
|
| R1 |
3.402 |
3.402 |
3.336 |
3.381 |
| PP |
3.359 |
3.359 |
3.359 |
3.348 |
| S1 |
3.282 |
3.282 |
3.314 |
3.261 |
| S2 |
3.239 |
3.239 |
3.303 |
|
| S3 |
3.119 |
3.162 |
3.292 |
|
| S4 |
2.999 |
3.042 |
3.259 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.842 |
3.418 |
|
| R3 |
3.765 |
3.638 |
3.362 |
|
| R2 |
3.561 |
3.561 |
3.343 |
|
| R1 |
3.434 |
3.434 |
3.325 |
3.498 |
| PP |
3.357 |
3.357 |
3.357 |
3.389 |
| S1 |
3.230 |
3.230 |
3.287 |
3.294 |
| S2 |
3.153 |
3.153 |
3.269 |
|
| S3 |
2.949 |
3.026 |
3.250 |
|
| S4 |
2.745 |
2.822 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.454 |
3.285 |
0.169 |
5.1% |
0.106 |
3.2% |
24% |
False |
False |
64,653 |
| 10 |
3.485 |
3.225 |
0.260 |
7.8% |
0.105 |
3.1% |
38% |
False |
False |
92,847 |
| 20 |
3.485 |
3.091 |
0.394 |
11.8% |
0.095 |
2.9% |
59% |
False |
False |
88,179 |
| 40 |
3.485 |
2.930 |
0.555 |
16.7% |
0.072 |
2.2% |
71% |
False |
False |
65,808 |
| 60 |
3.485 |
2.930 |
0.555 |
16.7% |
0.061 |
1.8% |
71% |
False |
False |
53,566 |
| 80 |
3.485 |
2.930 |
0.555 |
16.7% |
0.056 |
1.7% |
71% |
False |
False |
45,384 |
| 100 |
3.485 |
2.930 |
0.555 |
16.7% |
0.054 |
1.6% |
71% |
False |
False |
40,294 |
| 120 |
3.485 |
2.930 |
0.555 |
16.7% |
0.053 |
1.6% |
71% |
False |
False |
35,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.946 |
|
2.618 |
3.750 |
|
1.618 |
3.630 |
|
1.000 |
3.556 |
|
0.618 |
3.510 |
|
HIGH |
3.436 |
|
0.618 |
3.390 |
|
0.500 |
3.376 |
|
0.382 |
3.362 |
|
LOW |
3.316 |
|
0.618 |
3.242 |
|
1.000 |
3.196 |
|
1.618 |
3.122 |
|
2.618 |
3.002 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.376 |
3.385 |
| PP |
3.359 |
3.365 |
| S1 |
3.342 |
3.345 |
|