NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.366 |
3.402 |
0.036 |
1.1% |
3.291 |
| High |
3.409 |
3.454 |
0.045 |
1.3% |
3.485 |
| Low |
3.318 |
3.355 |
0.037 |
1.1% |
3.281 |
| Close |
3.389 |
3.374 |
-0.015 |
-0.4% |
3.306 |
| Range |
0.091 |
0.099 |
0.008 |
8.8% |
0.204 |
| ATR |
0.089 |
0.090 |
0.001 |
0.8% |
0.000 |
| Volume |
65,414 |
60,776 |
-4,638 |
-7.1% |
597,689 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.632 |
3.428 |
|
| R3 |
3.592 |
3.533 |
3.401 |
|
| R2 |
3.493 |
3.493 |
3.392 |
|
| R1 |
3.434 |
3.434 |
3.383 |
3.414 |
| PP |
3.394 |
3.394 |
3.394 |
3.385 |
| S1 |
3.335 |
3.335 |
3.365 |
3.315 |
| S2 |
3.295 |
3.295 |
3.356 |
|
| S3 |
3.196 |
3.236 |
3.347 |
|
| S4 |
3.097 |
3.137 |
3.320 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.842 |
3.418 |
|
| R3 |
3.765 |
3.638 |
3.362 |
|
| R2 |
3.561 |
3.561 |
3.343 |
|
| R1 |
3.434 |
3.434 |
3.325 |
3.498 |
| PP |
3.357 |
3.357 |
3.357 |
3.389 |
| S1 |
3.230 |
3.230 |
3.287 |
3.294 |
| S2 |
3.153 |
3.153 |
3.269 |
|
| S3 |
2.949 |
3.026 |
3.250 |
|
| S4 |
2.745 |
2.822 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.285 |
0.200 |
5.9% |
0.109 |
3.2% |
45% |
False |
False |
91,215 |
| 10 |
3.485 |
3.225 |
0.260 |
7.7% |
0.106 |
3.2% |
57% |
False |
False |
100,395 |
| 20 |
3.485 |
3.031 |
0.454 |
13.5% |
0.091 |
2.7% |
76% |
False |
False |
88,591 |
| 40 |
3.485 |
2.930 |
0.555 |
16.4% |
0.068 |
2.0% |
80% |
False |
False |
64,154 |
| 60 |
3.485 |
2.930 |
0.555 |
16.4% |
0.059 |
1.7% |
80% |
False |
False |
52,295 |
| 80 |
3.485 |
2.930 |
0.555 |
16.4% |
0.055 |
1.6% |
80% |
False |
False |
44,313 |
| 100 |
3.485 |
2.930 |
0.555 |
16.4% |
0.054 |
1.6% |
80% |
False |
False |
39,430 |
| 120 |
3.485 |
2.930 |
0.555 |
16.4% |
0.052 |
1.5% |
80% |
False |
False |
35,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.875 |
|
2.618 |
3.713 |
|
1.618 |
3.614 |
|
1.000 |
3.553 |
|
0.618 |
3.515 |
|
HIGH |
3.454 |
|
0.618 |
3.416 |
|
0.500 |
3.405 |
|
0.382 |
3.393 |
|
LOW |
3.355 |
|
0.618 |
3.294 |
|
1.000 |
3.256 |
|
1.618 |
3.195 |
|
2.618 |
3.096 |
|
4.250 |
2.934 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.405 |
3.373 |
| PP |
3.394 |
3.371 |
| S1 |
3.384 |
3.370 |
|