NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.366 |
-0.014 |
-0.4% |
3.291 |
| High |
3.424 |
3.409 |
-0.015 |
-0.4% |
3.485 |
| Low |
3.285 |
3.318 |
0.033 |
1.0% |
3.281 |
| Close |
3.306 |
3.389 |
0.083 |
2.5% |
3.306 |
| Range |
0.139 |
0.091 |
-0.048 |
-34.5% |
0.204 |
| ATR |
0.088 |
0.089 |
0.001 |
1.2% |
0.000 |
| Volume |
84,273 |
65,414 |
-18,859 |
-22.4% |
597,689 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.608 |
3.439 |
|
| R3 |
3.554 |
3.517 |
3.414 |
|
| R2 |
3.463 |
3.463 |
3.406 |
|
| R1 |
3.426 |
3.426 |
3.397 |
3.445 |
| PP |
3.372 |
3.372 |
3.372 |
3.381 |
| S1 |
3.335 |
3.335 |
3.381 |
3.354 |
| S2 |
3.281 |
3.281 |
3.372 |
|
| S3 |
3.190 |
3.244 |
3.364 |
|
| S4 |
3.099 |
3.153 |
3.339 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.842 |
3.418 |
|
| R3 |
3.765 |
3.638 |
3.362 |
|
| R2 |
3.561 |
3.561 |
3.343 |
|
| R1 |
3.434 |
3.434 |
3.325 |
3.498 |
| PP |
3.357 |
3.357 |
3.357 |
3.389 |
| S1 |
3.230 |
3.230 |
3.287 |
3.294 |
| S2 |
3.153 |
3.153 |
3.269 |
|
| S3 |
2.949 |
3.026 |
3.250 |
|
| S4 |
2.745 |
2.822 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.285 |
0.200 |
5.9% |
0.107 |
3.2% |
52% |
False |
False |
109,967 |
| 10 |
3.485 |
3.225 |
0.260 |
7.7% |
0.105 |
3.1% |
63% |
False |
False |
103,122 |
| 20 |
3.485 |
2.951 |
0.534 |
15.8% |
0.092 |
2.7% |
82% |
False |
False |
90,650 |
| 40 |
3.485 |
2.930 |
0.555 |
16.4% |
0.067 |
2.0% |
83% |
False |
False |
63,268 |
| 60 |
3.485 |
2.930 |
0.555 |
16.4% |
0.058 |
1.7% |
83% |
False |
False |
51,596 |
| 80 |
3.485 |
2.930 |
0.555 |
16.4% |
0.054 |
1.6% |
83% |
False |
False |
43,767 |
| 100 |
3.485 |
2.930 |
0.555 |
16.4% |
0.053 |
1.6% |
83% |
False |
False |
38,968 |
| 120 |
3.485 |
2.930 |
0.555 |
16.4% |
0.051 |
1.5% |
83% |
False |
False |
34,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.647 |
|
1.618 |
3.556 |
|
1.000 |
3.500 |
|
0.618 |
3.465 |
|
HIGH |
3.409 |
|
0.618 |
3.374 |
|
0.500 |
3.364 |
|
0.382 |
3.353 |
|
LOW |
3.318 |
|
0.618 |
3.262 |
|
1.000 |
3.227 |
|
1.618 |
3.171 |
|
2.618 |
3.080 |
|
4.250 |
2.931 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.381 |
3.378 |
| PP |
3.372 |
3.366 |
| S1 |
3.364 |
3.355 |
|