NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.391 |
3.380 |
-0.011 |
-0.3% |
3.291 |
| High |
3.405 |
3.424 |
0.019 |
0.6% |
3.485 |
| Low |
3.302 |
3.285 |
-0.017 |
-0.5% |
3.281 |
| Close |
3.352 |
3.306 |
-0.046 |
-1.4% |
3.306 |
| Range |
0.103 |
0.139 |
0.036 |
35.0% |
0.204 |
| ATR |
0.084 |
0.088 |
0.004 |
4.7% |
0.000 |
| Volume |
112,229 |
84,273 |
-27,956 |
-24.9% |
597,689 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.755 |
3.670 |
3.382 |
|
| R3 |
3.616 |
3.531 |
3.344 |
|
| R2 |
3.477 |
3.477 |
3.331 |
|
| R1 |
3.392 |
3.392 |
3.319 |
3.365 |
| PP |
3.338 |
3.338 |
3.338 |
3.325 |
| S1 |
3.253 |
3.253 |
3.293 |
3.226 |
| S2 |
3.199 |
3.199 |
3.281 |
|
| S3 |
3.060 |
3.114 |
3.268 |
|
| S4 |
2.921 |
2.975 |
3.230 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.842 |
3.418 |
|
| R3 |
3.765 |
3.638 |
3.362 |
|
| R2 |
3.561 |
3.561 |
3.343 |
|
| R1 |
3.434 |
3.434 |
3.325 |
3.498 |
| PP |
3.357 |
3.357 |
3.357 |
3.389 |
| S1 |
3.230 |
3.230 |
3.287 |
3.294 |
| S2 |
3.153 |
3.153 |
3.269 |
|
| S3 |
2.949 |
3.026 |
3.250 |
|
| S4 |
2.745 |
2.822 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.281 |
0.204 |
6.2% |
0.108 |
3.3% |
12% |
False |
False |
119,537 |
| 10 |
3.485 |
3.165 |
0.320 |
9.7% |
0.106 |
3.2% |
44% |
False |
False |
105,057 |
| 20 |
3.485 |
2.938 |
0.547 |
16.5% |
0.089 |
2.7% |
67% |
False |
False |
90,086 |
| 40 |
3.485 |
2.930 |
0.555 |
16.8% |
0.066 |
2.0% |
68% |
False |
False |
62,224 |
| 60 |
3.485 |
2.930 |
0.555 |
16.8% |
0.056 |
1.7% |
68% |
False |
False |
50,835 |
| 80 |
3.485 |
2.930 |
0.555 |
16.8% |
0.053 |
1.6% |
68% |
False |
False |
43,168 |
| 100 |
3.485 |
2.930 |
0.555 |
16.8% |
0.053 |
1.6% |
68% |
False |
False |
38,454 |
| 120 |
3.485 |
2.930 |
0.555 |
16.8% |
0.051 |
1.5% |
68% |
False |
False |
34,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.015 |
|
2.618 |
3.788 |
|
1.618 |
3.649 |
|
1.000 |
3.563 |
|
0.618 |
3.510 |
|
HIGH |
3.424 |
|
0.618 |
3.371 |
|
0.500 |
3.355 |
|
0.382 |
3.338 |
|
LOW |
3.285 |
|
0.618 |
3.199 |
|
1.000 |
3.146 |
|
1.618 |
3.060 |
|
2.618 |
2.921 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.355 |
3.385 |
| PP |
3.338 |
3.359 |
| S1 |
3.322 |
3.332 |
|