NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary Previous Current 10-Oct-2018 11-Oct-2018 Change Change % Previous Week Open 3.406 3.391 -0.015 -0.4% 3.170 High 3.485 3.405 -0.080 -2.3% 3.402 Low 3.372 3.302 -0.070 -2.1% 3.165 Close 3.404 3.352 -0.052 -1.5% 3.253 Range 0.113 0.103 -0.010 -8.8% 0.237 ATR 0.082 0.084 0.001 1.8% 0.000 Volume 133,385 112,229 -21,156 -15.9% 452,881
Daily Pivots for day following 11-Oct-2018 Classic Woodie Camarilla DeMark R4 3.662 3.610 3.409 R3 3.559 3.507 3.380 R2 3.456 3.456 3.371 R1 3.404 3.404 3.361 3.379 PP 3.353 3.353 3.353 3.340 S1 3.301 3.301 3.343 3.276 S2 3.250 3.250 3.333 S3 3.147 3.198 3.324 S4 3.044 3.095 3.295	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 3.984 3.856 3.383 R3 3.747 3.619 3.318 R2 3.510 3.510 3.296 R1 3.382 3.382 3.275 3.446 PP 3.273 3.273 3.273 3.306 S1 3.145 3.145 3.231 3.209 S2 3.036 3.036 3.210 S3 2.799 2.908 3.188 S4 2.562 2.671 3.123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.485 3.225 0.260 7.8% 0.104 3.1% 49% False False 121,041 10 3.485 3.145 0.340 10.1% 0.099 3.0% 61% False False 102,640 20 3.485 2.930 0.555 16.6% 0.084 2.5% 76% False False 88,276 40 3.485 2.930 0.555 16.6% 0.063 1.9% 76% False False 61,045 60 3.485 2.930 0.555 16.6% 0.055 1.6% 76% False False 49,947 80 3.485 2.930 0.555 16.6% 0.052 1.6% 76% False False 42,320 100 3.485 2.930 0.555 16.6% 0.052 1.5% 76% False False 37,776 120 3.485 2.930 0.555 16.6% 0.050 1.5% 76% False False 33,798
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.843 2.618 3.675 1.618 3.572 1.000 3.508 0.618 3.469 HIGH 3.405 0.618 3.366 0.500 3.354 0.382 3.341 LOW 3.302 0.618 3.238 1.000 3.199 1.618 3.135 2.618 3.032 4.250 2.864
Fisher Pivots for day following 11-Oct-2018 Pivot 1 day 3 day R1 3.354 3.394 PP 3.353 3.380 S1 3.353 3.366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.