NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.374 |
3.310 |
-0.064 |
-1.9% |
3.170 |
| High |
3.389 |
3.340 |
-0.049 |
-1.4% |
3.402 |
| Low |
3.272 |
3.225 |
-0.047 |
-1.4% |
3.165 |
| Close |
3.288 |
3.253 |
-0.035 |
-1.1% |
3.253 |
| Range |
0.117 |
0.115 |
-0.002 |
-1.7% |
0.237 |
| ATR |
0.071 |
0.075 |
0.003 |
4.4% |
0.000 |
| Volume |
98,565 |
91,792 |
-6,773 |
-6.9% |
452,881 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.550 |
3.316 |
|
| R3 |
3.503 |
3.435 |
3.285 |
|
| R2 |
3.388 |
3.388 |
3.274 |
|
| R1 |
3.320 |
3.320 |
3.264 |
3.297 |
| PP |
3.273 |
3.273 |
3.273 |
3.261 |
| S1 |
3.205 |
3.205 |
3.242 |
3.182 |
| S2 |
3.158 |
3.158 |
3.232 |
|
| S3 |
3.043 |
3.090 |
3.221 |
|
| S4 |
2.928 |
2.975 |
3.190 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.984 |
3.856 |
3.383 |
|
| R3 |
3.747 |
3.619 |
3.318 |
|
| R2 |
3.510 |
3.510 |
3.296 |
|
| R1 |
3.382 |
3.382 |
3.275 |
3.446 |
| PP |
3.273 |
3.273 |
3.273 |
3.306 |
| S1 |
3.145 |
3.145 |
3.231 |
3.209 |
| S2 |
3.036 |
3.036 |
3.210 |
|
| S3 |
2.799 |
2.908 |
3.188 |
|
| S4 |
2.562 |
2.671 |
3.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.402 |
3.165 |
0.237 |
7.3% |
0.103 |
3.2% |
37% |
False |
False |
90,576 |
| 10 |
3.402 |
3.109 |
0.293 |
9.0% |
0.093 |
2.9% |
49% |
False |
False |
87,412 |
| 20 |
3.402 |
2.930 |
0.472 |
14.5% |
0.073 |
2.2% |
68% |
False |
False |
72,274 |
| 40 |
3.402 |
2.930 |
0.472 |
14.5% |
0.057 |
1.7% |
68% |
False |
False |
51,329 |
| 60 |
3.402 |
2.930 |
0.472 |
14.5% |
0.051 |
1.6% |
68% |
False |
False |
43,153 |
| 80 |
3.402 |
2.930 |
0.472 |
14.5% |
0.050 |
1.5% |
68% |
False |
False |
36,785 |
| 100 |
3.402 |
2.930 |
0.472 |
14.5% |
0.049 |
1.5% |
68% |
False |
False |
33,188 |
| 120 |
3.402 |
2.930 |
0.472 |
14.5% |
0.048 |
1.5% |
68% |
False |
False |
30,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.829 |
|
2.618 |
3.641 |
|
1.618 |
3.526 |
|
1.000 |
3.455 |
|
0.618 |
3.411 |
|
HIGH |
3.340 |
|
0.618 |
3.296 |
|
0.500 |
3.283 |
|
0.382 |
3.269 |
|
LOW |
3.225 |
|
0.618 |
3.154 |
|
1.000 |
3.110 |
|
1.618 |
3.039 |
|
2.618 |
2.924 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.283 |
3.314 |
| PP |
3.273 |
3.293 |
| S1 |
3.263 |
3.273 |
|