NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.374 |
0.063 |
1.9% |
3.130 |
| High |
3.402 |
3.389 |
-0.013 |
-0.4% |
3.266 |
| Low |
3.302 |
3.272 |
-0.030 |
-0.9% |
3.109 |
| Close |
3.370 |
3.288 |
-0.082 |
-2.4% |
3.169 |
| Range |
0.100 |
0.117 |
0.017 |
17.0% |
0.157 |
| ATR |
0.068 |
0.071 |
0.004 |
5.2% |
0.000 |
| Volume |
89,721 |
98,565 |
8,844 |
9.9% |
421,240 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.667 |
3.595 |
3.352 |
|
| R3 |
3.550 |
3.478 |
3.320 |
|
| R2 |
3.433 |
3.433 |
3.309 |
|
| R1 |
3.361 |
3.361 |
3.299 |
3.339 |
| PP |
3.316 |
3.316 |
3.316 |
3.305 |
| S1 |
3.244 |
3.244 |
3.277 |
3.222 |
| S2 |
3.199 |
3.199 |
3.267 |
|
| S3 |
3.082 |
3.127 |
3.256 |
|
| S4 |
2.965 |
3.010 |
3.224 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.568 |
3.255 |
|
| R3 |
3.495 |
3.411 |
3.212 |
|
| R2 |
3.338 |
3.338 |
3.198 |
|
| R1 |
3.254 |
3.254 |
3.183 |
3.296 |
| PP |
3.181 |
3.181 |
3.181 |
3.203 |
| S1 |
3.097 |
3.097 |
3.155 |
3.139 |
| S2 |
3.024 |
3.024 |
3.140 |
|
| S3 |
2.867 |
2.940 |
3.126 |
|
| S4 |
2.710 |
2.783 |
3.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.402 |
3.145 |
0.257 |
7.8% |
0.094 |
2.9% |
56% |
False |
False |
84,238 |
| 10 |
3.402 |
3.091 |
0.311 |
9.5% |
0.086 |
2.6% |
63% |
False |
False |
83,510 |
| 20 |
3.402 |
2.930 |
0.472 |
14.4% |
0.068 |
2.1% |
76% |
False |
False |
69,664 |
| 40 |
3.402 |
2.930 |
0.472 |
14.4% |
0.054 |
1.7% |
76% |
False |
False |
50,093 |
| 60 |
3.402 |
2.930 |
0.472 |
14.4% |
0.050 |
1.5% |
76% |
False |
False |
42,031 |
| 80 |
3.402 |
2.930 |
0.472 |
14.4% |
0.049 |
1.5% |
76% |
False |
False |
36,005 |
| 100 |
3.402 |
2.930 |
0.472 |
14.4% |
0.048 |
1.5% |
76% |
False |
False |
32,392 |
| 120 |
3.402 |
2.930 |
0.472 |
14.4% |
0.047 |
1.4% |
76% |
False |
False |
29,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.886 |
|
2.618 |
3.695 |
|
1.618 |
3.578 |
|
1.000 |
3.506 |
|
0.618 |
3.461 |
|
HIGH |
3.389 |
|
0.618 |
3.344 |
|
0.500 |
3.331 |
|
0.382 |
3.317 |
|
LOW |
3.272 |
|
0.618 |
3.200 |
|
1.000 |
3.155 |
|
1.618 |
3.083 |
|
2.618 |
2.966 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.331 |
3.330 |
| PP |
3.316 |
3.316 |
| S1 |
3.302 |
3.302 |
|