NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.311 |
0.042 |
1.3% |
3.130 |
| High |
3.341 |
3.402 |
0.061 |
1.8% |
3.266 |
| Low |
3.258 |
3.302 |
0.044 |
1.4% |
3.109 |
| Close |
3.312 |
3.370 |
0.058 |
1.8% |
3.169 |
| Range |
0.083 |
0.100 |
0.017 |
20.5% |
0.157 |
| ATR |
0.065 |
0.068 |
0.002 |
3.8% |
0.000 |
| Volume |
88,039 |
89,721 |
1,682 |
1.9% |
421,240 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.614 |
3.425 |
|
| R3 |
3.558 |
3.514 |
3.398 |
|
| R2 |
3.458 |
3.458 |
3.388 |
|
| R1 |
3.414 |
3.414 |
3.379 |
3.436 |
| PP |
3.358 |
3.358 |
3.358 |
3.369 |
| S1 |
3.314 |
3.314 |
3.361 |
3.336 |
| S2 |
3.258 |
3.258 |
3.352 |
|
| S3 |
3.158 |
3.214 |
3.343 |
|
| S4 |
3.058 |
3.114 |
3.315 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.568 |
3.255 |
|
| R3 |
3.495 |
3.411 |
3.212 |
|
| R2 |
3.338 |
3.338 |
3.198 |
|
| R1 |
3.254 |
3.254 |
3.183 |
3.296 |
| PP |
3.181 |
3.181 |
3.181 |
3.203 |
| S1 |
3.097 |
3.097 |
3.155 |
3.139 |
| S2 |
3.024 |
3.024 |
3.140 |
|
| S3 |
2.867 |
2.940 |
3.126 |
|
| S4 |
2.710 |
2.783 |
3.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.402 |
3.128 |
0.274 |
8.1% |
0.099 |
2.9% |
88% |
True |
False |
83,688 |
| 10 |
3.402 |
3.033 |
0.369 |
10.9% |
0.083 |
2.5% |
91% |
True |
False |
80,362 |
| 20 |
3.402 |
2.930 |
0.472 |
14.0% |
0.064 |
1.9% |
93% |
True |
False |
66,955 |
| 40 |
3.402 |
2.930 |
0.472 |
14.0% |
0.053 |
1.6% |
93% |
True |
False |
48,657 |
| 60 |
3.402 |
2.930 |
0.472 |
14.0% |
0.049 |
1.4% |
93% |
True |
False |
40,722 |
| 80 |
3.402 |
2.930 |
0.472 |
14.0% |
0.048 |
1.4% |
93% |
True |
False |
35,033 |
| 100 |
3.402 |
2.930 |
0.472 |
14.0% |
0.047 |
1.4% |
93% |
True |
False |
31,575 |
| 120 |
3.402 |
2.930 |
0.472 |
14.0% |
0.047 |
1.4% |
93% |
True |
False |
28,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.827 |
|
2.618 |
3.664 |
|
1.618 |
3.564 |
|
1.000 |
3.502 |
|
0.618 |
3.464 |
|
HIGH |
3.402 |
|
0.618 |
3.364 |
|
0.500 |
3.352 |
|
0.382 |
3.340 |
|
LOW |
3.302 |
|
0.618 |
3.240 |
|
1.000 |
3.202 |
|
1.618 |
3.140 |
|
2.618 |
3.040 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.364 |
3.341 |
| PP |
3.358 |
3.312 |
| S1 |
3.352 |
3.284 |
|