NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.269 |
0.099 |
3.1% |
3.130 |
| High |
3.266 |
3.341 |
0.075 |
2.3% |
3.266 |
| Low |
3.165 |
3.258 |
0.093 |
2.9% |
3.109 |
| Close |
3.244 |
3.312 |
0.068 |
2.1% |
3.169 |
| Range |
0.101 |
0.083 |
-0.018 |
-17.8% |
0.157 |
| ATR |
0.063 |
0.065 |
0.002 |
3.9% |
0.000 |
| Volume |
84,764 |
88,039 |
3,275 |
3.9% |
421,240 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.515 |
3.358 |
|
| R3 |
3.470 |
3.432 |
3.335 |
|
| R2 |
3.387 |
3.387 |
3.327 |
|
| R1 |
3.349 |
3.349 |
3.320 |
3.368 |
| PP |
3.304 |
3.304 |
3.304 |
3.313 |
| S1 |
3.266 |
3.266 |
3.304 |
3.285 |
| S2 |
3.221 |
3.221 |
3.297 |
|
| S3 |
3.138 |
3.183 |
3.289 |
|
| S4 |
3.055 |
3.100 |
3.266 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.568 |
3.255 |
|
| R3 |
3.495 |
3.411 |
3.212 |
|
| R2 |
3.338 |
3.338 |
3.198 |
|
| R1 |
3.254 |
3.254 |
3.183 |
3.296 |
| PP |
3.181 |
3.181 |
3.181 |
3.203 |
| S1 |
3.097 |
3.097 |
3.155 |
3.139 |
| S2 |
3.024 |
3.024 |
3.140 |
|
| S3 |
2.867 |
2.940 |
3.126 |
|
| S4 |
2.710 |
2.783 |
3.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.341 |
3.128 |
0.213 |
6.4% |
0.095 |
2.9% |
86% |
True |
False |
83,093 |
| 10 |
3.341 |
3.031 |
0.310 |
9.4% |
0.077 |
2.3% |
91% |
True |
False |
76,786 |
| 20 |
3.341 |
2.930 |
0.411 |
12.4% |
0.061 |
1.9% |
93% |
True |
False |
64,304 |
| 40 |
3.341 |
2.930 |
0.411 |
12.4% |
0.051 |
1.5% |
93% |
True |
False |
47,333 |
| 60 |
3.341 |
2.930 |
0.411 |
12.4% |
0.048 |
1.4% |
93% |
True |
False |
39,645 |
| 80 |
3.341 |
2.930 |
0.411 |
12.4% |
0.047 |
1.4% |
93% |
True |
False |
34,278 |
| 100 |
3.341 |
2.930 |
0.411 |
12.4% |
0.047 |
1.4% |
93% |
True |
False |
30,817 |
| 120 |
3.341 |
2.930 |
0.411 |
12.4% |
0.046 |
1.4% |
93% |
True |
False |
27,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.694 |
|
2.618 |
3.558 |
|
1.618 |
3.475 |
|
1.000 |
3.424 |
|
0.618 |
3.392 |
|
HIGH |
3.341 |
|
0.618 |
3.309 |
|
0.500 |
3.300 |
|
0.382 |
3.290 |
|
LOW |
3.258 |
|
0.618 |
3.207 |
|
1.000 |
3.175 |
|
1.618 |
3.124 |
|
2.618 |
3.041 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.308 |
3.289 |
| PP |
3.304 |
3.266 |
| S1 |
3.300 |
3.243 |
|