NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.213 |
3.170 |
-0.043 |
-1.3% |
3.130 |
| High |
3.216 |
3.266 |
0.050 |
1.6% |
3.266 |
| Low |
3.145 |
3.165 |
0.020 |
0.6% |
3.109 |
| Close |
3.169 |
3.244 |
0.075 |
2.4% |
3.169 |
| Range |
0.071 |
0.101 |
0.030 |
42.3% |
0.157 |
| ATR |
0.060 |
0.063 |
0.003 |
4.9% |
0.000 |
| Volume |
60,104 |
84,764 |
24,660 |
41.0% |
421,240 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.487 |
3.300 |
|
| R3 |
3.427 |
3.386 |
3.272 |
|
| R2 |
3.326 |
3.326 |
3.263 |
|
| R1 |
3.285 |
3.285 |
3.253 |
3.306 |
| PP |
3.225 |
3.225 |
3.225 |
3.235 |
| S1 |
3.184 |
3.184 |
3.235 |
3.205 |
| S2 |
3.124 |
3.124 |
3.225 |
|
| S3 |
3.023 |
3.083 |
3.216 |
|
| S4 |
2.922 |
2.982 |
3.188 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.568 |
3.255 |
|
| R3 |
3.495 |
3.411 |
3.212 |
|
| R2 |
3.338 |
3.338 |
3.198 |
|
| R1 |
3.254 |
3.254 |
3.183 |
3.296 |
| PP |
3.181 |
3.181 |
3.181 |
3.203 |
| S1 |
3.097 |
3.097 |
3.155 |
3.139 |
| S2 |
3.024 |
3.024 |
3.140 |
|
| S3 |
2.867 |
2.940 |
3.126 |
|
| S4 |
2.710 |
2.783 |
3.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.266 |
3.128 |
0.138 |
4.3% |
0.087 |
2.7% |
84% |
True |
False |
84,885 |
| 10 |
3.266 |
2.951 |
0.315 |
9.7% |
0.079 |
2.4% |
93% |
True |
False |
78,178 |
| 20 |
3.266 |
2.930 |
0.336 |
10.4% |
0.062 |
1.9% |
93% |
True |
False |
62,384 |
| 40 |
3.266 |
2.930 |
0.336 |
10.4% |
0.050 |
1.5% |
93% |
True |
False |
45,670 |
| 60 |
3.266 |
2.930 |
0.336 |
10.4% |
0.047 |
1.4% |
93% |
True |
False |
38,600 |
| 80 |
3.266 |
2.930 |
0.336 |
10.4% |
0.047 |
1.4% |
93% |
True |
False |
33,503 |
| 100 |
3.266 |
2.930 |
0.336 |
10.4% |
0.047 |
1.4% |
93% |
True |
False |
30,134 |
| 120 |
3.266 |
2.930 |
0.336 |
10.4% |
0.046 |
1.4% |
93% |
True |
False |
27,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.695 |
|
2.618 |
3.530 |
|
1.618 |
3.429 |
|
1.000 |
3.367 |
|
0.618 |
3.328 |
|
HIGH |
3.266 |
|
0.618 |
3.227 |
|
0.500 |
3.216 |
|
0.382 |
3.204 |
|
LOW |
3.165 |
|
0.618 |
3.103 |
|
1.000 |
3.064 |
|
1.618 |
3.002 |
|
2.618 |
2.901 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.235 |
3.228 |
| PP |
3.225 |
3.213 |
| S1 |
3.216 |
3.197 |
|