NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.136 |
3.213 |
0.077 |
2.5% |
3.130 |
| High |
3.266 |
3.216 |
-0.050 |
-1.5% |
3.266 |
| Low |
3.128 |
3.145 |
0.017 |
0.5% |
3.109 |
| Close |
3.214 |
3.169 |
-0.045 |
-1.4% |
3.169 |
| Range |
0.138 |
0.071 |
-0.067 |
-48.6% |
0.157 |
| ATR |
0.059 |
0.060 |
0.001 |
1.4% |
0.000 |
| Volume |
95,814 |
60,104 |
-35,710 |
-37.3% |
421,240 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.350 |
3.208 |
|
| R3 |
3.319 |
3.279 |
3.189 |
|
| R2 |
3.248 |
3.248 |
3.182 |
|
| R1 |
3.208 |
3.208 |
3.176 |
3.193 |
| PP |
3.177 |
3.177 |
3.177 |
3.169 |
| S1 |
3.137 |
3.137 |
3.162 |
3.122 |
| S2 |
3.106 |
3.106 |
3.156 |
|
| S3 |
3.035 |
3.066 |
3.149 |
|
| S4 |
2.964 |
2.995 |
3.130 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.568 |
3.255 |
|
| R3 |
3.495 |
3.411 |
3.212 |
|
| R2 |
3.338 |
3.338 |
3.198 |
|
| R1 |
3.254 |
3.254 |
3.183 |
3.296 |
| PP |
3.181 |
3.181 |
3.181 |
3.203 |
| S1 |
3.097 |
3.097 |
3.155 |
3.139 |
| S2 |
3.024 |
3.024 |
3.140 |
|
| S3 |
2.867 |
2.940 |
3.126 |
|
| S4 |
2.710 |
2.783 |
3.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.266 |
3.109 |
0.157 |
5.0% |
0.083 |
2.6% |
38% |
False |
False |
84,248 |
| 10 |
3.266 |
2.938 |
0.328 |
10.4% |
0.072 |
2.3% |
70% |
False |
False |
75,116 |
| 20 |
3.266 |
2.930 |
0.336 |
10.6% |
0.059 |
1.9% |
71% |
False |
False |
59,641 |
| 40 |
3.266 |
2.930 |
0.336 |
10.6% |
0.049 |
1.5% |
71% |
False |
False |
44,147 |
| 60 |
3.266 |
2.930 |
0.336 |
10.6% |
0.045 |
1.4% |
71% |
False |
False |
37,428 |
| 80 |
3.266 |
2.930 |
0.336 |
10.6% |
0.046 |
1.5% |
71% |
False |
False |
32,905 |
| 100 |
3.266 |
2.930 |
0.336 |
10.6% |
0.046 |
1.5% |
71% |
False |
False |
29,405 |
| 120 |
3.266 |
2.930 |
0.336 |
10.6% |
0.046 |
1.4% |
71% |
False |
False |
26,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.518 |
|
2.618 |
3.402 |
|
1.618 |
3.331 |
|
1.000 |
3.287 |
|
0.618 |
3.260 |
|
HIGH |
3.216 |
|
0.618 |
3.189 |
|
0.500 |
3.181 |
|
0.382 |
3.172 |
|
LOW |
3.145 |
|
0.618 |
3.101 |
|
1.000 |
3.074 |
|
1.618 |
3.030 |
|
2.618 |
2.959 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.197 |
| PP |
3.177 |
3.188 |
| S1 |
3.173 |
3.178 |
|