NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.203 |
0.020 |
0.6% |
2.939 |
| High |
3.211 |
3.215 |
0.004 |
0.1% |
3.137 |
| Low |
3.168 |
3.132 |
-0.036 |
-1.1% |
2.938 |
| Close |
3.209 |
3.145 |
-0.064 |
-2.0% |
3.131 |
| Range |
0.043 |
0.083 |
0.040 |
93.0% |
0.199 |
| ATR |
0.051 |
0.053 |
0.002 |
4.5% |
0.000 |
| Volume |
97,000 |
86,745 |
-10,255 |
-10.6% |
329,926 |
|
| Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.413 |
3.362 |
3.191 |
|
| R3 |
3.330 |
3.279 |
3.168 |
|
| R2 |
3.247 |
3.247 |
3.160 |
|
| R1 |
3.196 |
3.196 |
3.153 |
3.180 |
| PP |
3.164 |
3.164 |
3.164 |
3.156 |
| S1 |
3.113 |
3.113 |
3.137 |
3.097 |
| S2 |
3.081 |
3.081 |
3.130 |
|
| S3 |
2.998 |
3.030 |
3.122 |
|
| S4 |
2.915 |
2.947 |
3.099 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.597 |
3.240 |
|
| R3 |
3.467 |
3.398 |
3.186 |
|
| R2 |
3.268 |
3.268 |
3.167 |
|
| R1 |
3.199 |
3.199 |
3.149 |
3.234 |
| PP |
3.069 |
3.069 |
3.069 |
3.086 |
| S1 |
3.000 |
3.000 |
3.113 |
3.035 |
| S2 |
2.870 |
2.870 |
3.095 |
|
| S3 |
2.671 |
2.801 |
3.076 |
|
| S4 |
2.472 |
2.602 |
3.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.215 |
3.033 |
0.182 |
5.8% |
0.068 |
2.2% |
62% |
True |
False |
77,037 |
| 10 |
3.215 |
2.930 |
0.285 |
9.1% |
0.061 |
1.9% |
75% |
True |
False |
69,392 |
| 20 |
3.215 |
2.930 |
0.285 |
9.1% |
0.052 |
1.7% |
75% |
True |
False |
55,116 |
| 40 |
3.215 |
2.930 |
0.285 |
9.1% |
0.046 |
1.5% |
75% |
True |
False |
41,967 |
| 60 |
3.215 |
2.930 |
0.285 |
9.1% |
0.044 |
1.4% |
75% |
True |
False |
35,384 |
| 80 |
3.250 |
2.930 |
0.320 |
10.2% |
0.045 |
1.4% |
67% |
False |
False |
31,399 |
| 100 |
3.250 |
2.930 |
0.320 |
10.2% |
0.045 |
1.4% |
67% |
False |
False |
28,184 |
| 120 |
3.250 |
2.930 |
0.320 |
10.2% |
0.045 |
1.4% |
67% |
False |
False |
25,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.432 |
|
1.618 |
3.349 |
|
1.000 |
3.298 |
|
0.618 |
3.266 |
|
HIGH |
3.215 |
|
0.618 |
3.183 |
|
0.500 |
3.174 |
|
0.382 |
3.164 |
|
LOW |
3.132 |
|
0.618 |
3.081 |
|
1.000 |
3.049 |
|
1.618 |
2.998 |
|
2.618 |
2.915 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 26-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.162 |
| PP |
3.164 |
3.156 |
| S1 |
3.155 |
3.151 |
|