NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.130 |
0.024 |
0.8% |
2.939 |
| High |
3.137 |
3.187 |
0.050 |
1.6% |
3.137 |
| Low |
3.091 |
3.109 |
0.018 |
0.6% |
2.938 |
| Close |
3.131 |
3.179 |
0.048 |
1.5% |
3.131 |
| Range |
0.046 |
0.078 |
0.032 |
69.6% |
0.199 |
| ATR |
0.049 |
0.051 |
0.002 |
4.1% |
0.000 |
| Volume |
52,775 |
81,577 |
28,802 |
54.6% |
329,926 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.364 |
3.222 |
|
| R3 |
3.314 |
3.286 |
3.200 |
|
| R2 |
3.236 |
3.236 |
3.193 |
|
| R1 |
3.208 |
3.208 |
3.186 |
3.222 |
| PP |
3.158 |
3.158 |
3.158 |
3.166 |
| S1 |
3.130 |
3.130 |
3.172 |
3.144 |
| S2 |
3.080 |
3.080 |
3.165 |
|
| S3 |
3.002 |
3.052 |
3.158 |
|
| S4 |
2.924 |
2.974 |
3.136 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.597 |
3.240 |
|
| R3 |
3.467 |
3.398 |
3.186 |
|
| R2 |
3.268 |
3.268 |
3.167 |
|
| R1 |
3.199 |
3.199 |
3.149 |
3.234 |
| PP |
3.069 |
3.069 |
3.069 |
3.086 |
| S1 |
3.000 |
3.000 |
3.113 |
3.035 |
| S2 |
2.870 |
2.870 |
3.095 |
|
| S3 |
2.671 |
2.801 |
3.076 |
|
| S4 |
2.472 |
2.602 |
3.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.187 |
2.951 |
0.236 |
7.4% |
0.070 |
2.2% |
97% |
True |
False |
71,472 |
| 10 |
3.187 |
2.930 |
0.257 |
8.1% |
0.056 |
1.8% |
97% |
True |
False |
60,551 |
| 20 |
3.187 |
2.930 |
0.257 |
8.1% |
0.050 |
1.6% |
97% |
True |
False |
48,122 |
| 40 |
3.187 |
2.930 |
0.257 |
8.1% |
0.046 |
1.4% |
97% |
True |
False |
38,845 |
| 60 |
3.187 |
2.930 |
0.257 |
8.1% |
0.043 |
1.4% |
97% |
True |
False |
32,762 |
| 80 |
3.250 |
2.930 |
0.320 |
10.1% |
0.044 |
1.4% |
78% |
False |
False |
29,622 |
| 100 |
3.250 |
2.930 |
0.320 |
10.1% |
0.045 |
1.4% |
78% |
False |
False |
26,587 |
| 120 |
3.250 |
2.930 |
0.320 |
10.1% |
0.044 |
1.4% |
78% |
False |
False |
24,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.391 |
|
1.618 |
3.313 |
|
1.000 |
3.265 |
|
0.618 |
3.235 |
|
HIGH |
3.187 |
|
0.618 |
3.157 |
|
0.500 |
3.148 |
|
0.382 |
3.139 |
|
LOW |
3.109 |
|
0.618 |
3.061 |
|
1.000 |
3.031 |
|
1.618 |
2.983 |
|
2.618 |
2.905 |
|
4.250 |
2.778 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.156 |
| PP |
3.158 |
3.133 |
| S1 |
3.148 |
3.110 |
|