NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.042 |
-0.004 |
-0.1% |
2.961 |
| High |
3.063 |
3.123 |
0.060 |
2.0% |
3.030 |
| Low |
3.031 |
3.033 |
0.002 |
0.1% |
2.930 |
| Close |
3.041 |
3.117 |
0.076 |
2.5% |
2.934 |
| Range |
0.032 |
0.090 |
0.058 |
181.3% |
0.100 |
| ATR |
0.047 |
0.050 |
0.003 |
6.7% |
0.000 |
| Volume |
53,961 |
67,088 |
13,127 |
24.3% |
241,436 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.329 |
3.167 |
|
| R3 |
3.271 |
3.239 |
3.142 |
|
| R2 |
3.181 |
3.181 |
3.134 |
|
| R1 |
3.149 |
3.149 |
3.125 |
3.165 |
| PP |
3.091 |
3.091 |
3.091 |
3.099 |
| S1 |
3.059 |
3.059 |
3.109 |
3.075 |
| S2 |
3.001 |
3.001 |
3.101 |
|
| S3 |
2.911 |
2.969 |
3.092 |
|
| S4 |
2.821 |
2.879 |
3.068 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.199 |
2.989 |
|
| R3 |
3.165 |
3.099 |
2.962 |
|
| R2 |
3.065 |
3.065 |
2.952 |
|
| R1 |
2.999 |
2.999 |
2.943 |
2.982 |
| PP |
2.965 |
2.965 |
2.965 |
2.956 |
| S1 |
2.899 |
2.899 |
2.925 |
2.882 |
| S2 |
2.865 |
2.865 |
2.916 |
|
| S3 |
2.765 |
2.799 |
2.907 |
|
| S4 |
2.665 |
2.699 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.123 |
2.930 |
0.193 |
6.2% |
0.061 |
2.0% |
97% |
True |
False |
65,044 |
| 10 |
3.123 |
2.930 |
0.193 |
6.2% |
0.050 |
1.6% |
97% |
True |
False |
55,818 |
| 20 |
3.177 |
2.930 |
0.247 |
7.9% |
0.049 |
1.6% |
76% |
False |
False |
43,437 |
| 40 |
3.184 |
2.930 |
0.254 |
8.1% |
0.044 |
1.4% |
74% |
False |
False |
36,260 |
| 60 |
3.214 |
2.930 |
0.284 |
9.1% |
0.043 |
1.4% |
66% |
False |
False |
31,119 |
| 80 |
3.250 |
2.930 |
0.320 |
10.3% |
0.044 |
1.4% |
58% |
False |
False |
28,323 |
| 100 |
3.250 |
2.930 |
0.320 |
10.3% |
0.044 |
1.4% |
58% |
False |
False |
25,549 |
| 120 |
3.250 |
2.930 |
0.320 |
10.3% |
0.044 |
1.4% |
58% |
False |
False |
23,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.506 |
|
2.618 |
3.359 |
|
1.618 |
3.269 |
|
1.000 |
3.213 |
|
0.618 |
3.179 |
|
HIGH |
3.123 |
|
0.618 |
3.089 |
|
0.500 |
3.078 |
|
0.382 |
3.067 |
|
LOW |
3.033 |
|
0.618 |
2.977 |
|
1.000 |
2.943 |
|
1.618 |
2.887 |
|
2.618 |
2.797 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.104 |
3.090 |
| PP |
3.091 |
3.064 |
| S1 |
3.078 |
3.037 |
|