NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
3.046 |
0.094 |
3.2% |
2.961 |
| High |
3.054 |
3.063 |
0.009 |
0.3% |
3.030 |
| Low |
2.951 |
3.031 |
0.080 |
2.7% |
2.930 |
| Close |
3.050 |
3.041 |
-0.009 |
-0.3% |
2.934 |
| Range |
0.103 |
0.032 |
-0.071 |
-68.9% |
0.100 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.4% |
0.000 |
| Volume |
101,961 |
53,961 |
-48,000 |
-47.1% |
241,436 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.123 |
3.059 |
|
| R3 |
3.109 |
3.091 |
3.050 |
|
| R2 |
3.077 |
3.077 |
3.047 |
|
| R1 |
3.059 |
3.059 |
3.044 |
3.052 |
| PP |
3.045 |
3.045 |
3.045 |
3.042 |
| S1 |
3.027 |
3.027 |
3.038 |
3.020 |
| S2 |
3.013 |
3.013 |
3.035 |
|
| S3 |
2.981 |
2.995 |
3.032 |
|
| S4 |
2.949 |
2.963 |
3.023 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.199 |
2.989 |
|
| R3 |
3.165 |
3.099 |
2.962 |
|
| R2 |
3.065 |
3.065 |
2.952 |
|
| R1 |
2.999 |
2.999 |
2.943 |
2.982 |
| PP |
2.965 |
2.965 |
2.965 |
2.956 |
| S1 |
2.899 |
2.899 |
2.925 |
2.882 |
| S2 |
2.865 |
2.865 |
2.916 |
|
| S3 |
2.765 |
2.799 |
2.907 |
|
| S4 |
2.665 |
2.699 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.063 |
2.930 |
0.133 |
4.4% |
0.053 |
1.7% |
83% |
True |
False |
61,748 |
| 10 |
3.063 |
2.930 |
0.133 |
4.4% |
0.044 |
1.5% |
83% |
True |
False |
53,547 |
| 20 |
3.177 |
2.930 |
0.247 |
8.1% |
0.045 |
1.5% |
45% |
False |
False |
41,109 |
| 40 |
3.184 |
2.930 |
0.254 |
8.4% |
0.043 |
1.4% |
44% |
False |
False |
35,015 |
| 60 |
3.214 |
2.930 |
0.284 |
9.3% |
0.042 |
1.4% |
39% |
False |
False |
30,249 |
| 80 |
3.250 |
2.930 |
0.320 |
10.5% |
0.044 |
1.5% |
35% |
False |
False |
27,664 |
| 100 |
3.250 |
2.930 |
0.320 |
10.5% |
0.044 |
1.4% |
35% |
False |
False |
24,969 |
| 120 |
3.250 |
2.930 |
0.320 |
10.5% |
0.044 |
1.4% |
35% |
False |
False |
23,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.147 |
|
1.618 |
3.115 |
|
1.000 |
3.095 |
|
0.618 |
3.083 |
|
HIGH |
3.063 |
|
0.618 |
3.051 |
|
0.500 |
3.047 |
|
0.382 |
3.043 |
|
LOW |
3.031 |
|
0.618 |
3.011 |
|
1.000 |
2.999 |
|
1.618 |
2.979 |
|
2.618 |
2.947 |
|
4.250 |
2.895 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.047 |
3.028 |
| PP |
3.045 |
3.014 |
| S1 |
3.043 |
3.001 |
|