NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.952 |
0.013 |
0.4% |
2.961 |
| High |
2.969 |
3.054 |
0.085 |
2.9% |
3.030 |
| Low |
2.938 |
2.951 |
0.013 |
0.4% |
2.930 |
| Close |
2.952 |
3.050 |
0.098 |
3.3% |
2.934 |
| Range |
0.031 |
0.103 |
0.072 |
232.3% |
0.100 |
| ATR |
0.043 |
0.048 |
0.004 |
9.8% |
0.000 |
| Volume |
54,141 |
101,961 |
47,820 |
88.3% |
241,436 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.292 |
3.107 |
|
| R3 |
3.224 |
3.189 |
3.078 |
|
| R2 |
3.121 |
3.121 |
3.069 |
|
| R1 |
3.086 |
3.086 |
3.059 |
3.104 |
| PP |
3.018 |
3.018 |
3.018 |
3.027 |
| S1 |
2.983 |
2.983 |
3.041 |
3.001 |
| S2 |
2.915 |
2.915 |
3.031 |
|
| S3 |
2.812 |
2.880 |
3.022 |
|
| S4 |
2.709 |
2.777 |
2.993 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.199 |
2.989 |
|
| R3 |
3.165 |
3.099 |
2.962 |
|
| R2 |
3.065 |
3.065 |
2.952 |
|
| R1 |
2.999 |
2.999 |
2.943 |
2.982 |
| PP |
2.965 |
2.965 |
2.965 |
2.956 |
| S1 |
2.899 |
2.899 |
2.925 |
2.882 |
| S2 |
2.865 |
2.865 |
2.916 |
|
| S3 |
2.765 |
2.799 |
2.907 |
|
| S4 |
2.665 |
2.699 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.054 |
2.930 |
0.124 |
4.1% |
0.055 |
1.8% |
97% |
True |
False |
60,974 |
| 10 |
3.054 |
2.930 |
0.124 |
4.1% |
0.046 |
1.5% |
97% |
True |
False |
51,822 |
| 20 |
3.177 |
2.930 |
0.247 |
8.1% |
0.045 |
1.5% |
49% |
False |
False |
39,717 |
| 40 |
3.184 |
2.930 |
0.254 |
8.3% |
0.043 |
1.4% |
47% |
False |
False |
34,148 |
| 60 |
3.214 |
2.930 |
0.284 |
9.3% |
0.042 |
1.4% |
42% |
False |
False |
29,554 |
| 80 |
3.250 |
2.930 |
0.320 |
10.5% |
0.044 |
1.5% |
38% |
False |
False |
27,140 |
| 100 |
3.250 |
2.930 |
0.320 |
10.5% |
0.044 |
1.4% |
38% |
False |
False |
24,551 |
| 120 |
3.250 |
2.930 |
0.320 |
10.5% |
0.044 |
1.4% |
38% |
False |
False |
22,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.324 |
|
1.618 |
3.221 |
|
1.000 |
3.157 |
|
0.618 |
3.118 |
|
HIGH |
3.054 |
|
0.618 |
3.015 |
|
0.500 |
3.003 |
|
0.382 |
2.990 |
|
LOW |
2.951 |
|
0.618 |
2.887 |
|
1.000 |
2.848 |
|
1.618 |
2.784 |
|
2.618 |
2.681 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.031 |
| PP |
3.018 |
3.011 |
| S1 |
3.003 |
2.992 |
|